tiprankstipranks

Market Movers

Stock Indexes - Mar 21, 2025
US Tech 100 Futures
Last: 19807.00
Change:
-87.5 (-0.44%)
US 30 Futures
Last: 42158.00
Change:
-153 (-0.36%)
US 500 Futures
Last: 5695.25
Change:
-20.75 (-0.36%)
BTC-USD
Last: 84171.00
Change:
-4.25 (>-0.01%)
Nasdaq
Last: 19677.61
Change:
-59.053 (-0.3%)
Dow Jones
Last: 41953.32
Change:
-11.309 (-0.03%)
S&P 500
Last: 5662.89
Change:
-12.4 (-0.22%)
markets open in
3 hours 43 minutes
Active Today Mar 20, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Tesla-0.50%$235.09513.07K$724.71B
2Nvidia-0.97%$117.38802.11K$2.82T
3Alibaba-1.94%$134.25165.29K$350.66B
4Palantir Technologies-1.26%$86.29248.38K$196.75B
5Micron-2.16%$100.78200.59K$113.33B
6Meta Platforms-0.24%$584.6031.80K$1.48T
7Strategy-0.52%$300.5152.62K$73.11B
8Nike-5.65%$67.80232.94K$108.44B
9FedEx-7.07%$228.8057.42K$59.20B
10ASML Holding-2.22%$717.7914.40K$281.53B
11Super Micro Computer0.77%$39.40205.21K$22.49B
12PDD Holdings-1.85%$128.5045.81K$176.08B
13TSMC-1.41%$174.9632.11K$762.97B
14Amazon-0.34%$194.2927.72K$2.04T
15Apple-0.15%$213.7823.24K$3.20T
16Nio-5.73%$4.441.31M$11.04B
17Alphabet Class A-0.52%$161.9534.44K$1.97T
18Advanced Micro Devices-0.73%$106.3637.06K$167.74B
19Alphabet Class C-0.56%$164.1323.79K$1.97T
20Coinbase Global-0.78%$188.9019.77K$45.99B
21Intel-0.63%$23.81153.01K$112.23B
22Microsoft-0.15%$386.269.30K$2.85T
23XPeng, Inc. ADR-3.62%$21.27148.13K$23.16B
24IonQ-0.66%$21.00146.73K$5.05B
25AppLovin-0.97%$303.769.03K$94.79B
26Baidu-0.56%$93.7428.83K$37.29B
27AstraZeneca-0.34%$76.2632.09K$238.84B
28D-Wave Quantum-2.88%$8.44292.09K$3.58B
29JD-2.26%$42.0156.05K$72.80B
30Robinhood Markets-1.51%$43.0054.58K$35.51B
31Berkshire Hathaway B0.24%$529.984.30K$1.13T
32Broadcom-0.66%$189.2811.69K$887.12B
33HSBC Holdings-0.12%$57.5438.54K$206.55B
34Rigetti Computing-3.23%$8.70226.88K$2.93B
35Novo Nordisk-2.21%$77.0524.56K$356.69B
36Carnival-1.84%$20.8178.93K$26.06B
37Netflix-0.19%$949.021.67K$397.81B
38Tempus AI, Inc. Class A-1.27%$47.4332.46K$7.88B
39BHP Group-0.87%$48.8830.03K$127.32B
40Carnival-2.52%$18.5761.89K$26.10B
41Intuit-0.17%$599.401.91K$167.47B
42SoFi Technologies-0.95%$12.5282.23K$13.10B
43Fair Isaac-0.08%$1851.90528.00$44.28B
44Novartis-0.33%$112.848.70K$222.44B
45Sea-0.03%$127.057.49K$71.87B
46Stellantis-0.49%$12.1177.85K$47.34B
47Lockheed Martin0.91%$471.012.01K$110.46B
48AutoZone-0.46%$3556.99236.00$60.66B
49Futu Holdings-2.33%$106.597.86K$5.09B
50Oklo Inc-0.47%$27.6430.20K$3.18B