tiprankstipranks
Trending News
More News >

Market Movers

Stock Indexes - May 16, 2025
US Tech 100 Futures
Last: 21362.75
Change:
-35.25 (-0.16%)
US 30 Futures
Last: 42368.83
Change:
-58.17 (-0.14%)
US 500 Futures
Last: 5925.50
Change:
-9 (-0.15%)
BTC-USD
Last: 103654.00
Change:
+122.27 (+0.12%)
Nasdaq
Last: 21335.82
Change:
+16.615 (+0.08%)
Dow Jones
Last: 42322.75
Change:
+271.691 (+0.65%)
S&P 500
Last: 5916.93
Change:
+24.35 (+0.41%)
markets open in
11 hours 57 minutes
Active Today May 15, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Commonwealth Bank of Australia0.73%AU$170.972.66MAU$277.75B
2Woodside Energy Group-0.23%AU$21.872.54MAU$40.91B
19JB Hi-Fi Limited-0.19%AU$102.42192.28KAU$11.24B
47Amcor PLC Shs Chess Depository Interests2.38%AU$14.601.17MAU$32.79B
27Zip Co Ltd.0.49%AU$2.064.85MAU$2.59B
50Newmont Corporation CHESS3.91%AU$77.65105.19KAU$86.44B
3Bellevue Gold Limited5.06%AU$0.879.16MAU$1.31B
4Catalyst Metals Limited6.12%AU$6.94789.35KAU$1.41B
43Lottery Corporation Limited0.96%AU$5.261.02MAU$11.71B
36Centuria Industrial REIT1.00%AU$3.041.48MAU$1.94B
5Endeavour Group Ltd2.22%AU$4.141.08MAU$7.32B
31Sonic Healthcare Limited0.34%AU$26.39160.07KAU$12.82B
40Capricorn Metals Ltd1.85%AU$8.54458.08KAU$3.66B
44Resmed Inc CHESS Depositary Interests on a ratio of 10 CDIs per ord.sh1.62%AU$38.9888.97KAU$56.32B
32Genesis Minerals Limited4.76%AU$3.85857.16KAU$4.15B
26Pinnacle Investment Management Group Limited1.31%AU$20.18145.14KAU$4.46B
6Red 5 Limited2.89%AU$0.436.38MAU$2.93B
7NexGen Energy Ltd. Shs Chess Depository Interests repr 1 shs0.57%AU$8.75306.88KAU$5.01B
8Dateline Resources Limited18.75%AU$0.0444.89MAU$80.20M
37National Storage REIT0.22%AU$2.33723.88KAU$3.28B
20Dimerix Limited7.96%AU$0.612.68MAU$336.93M
21Eagers Automotive Limited-0.46%AU$17.4691.96KAU$4.80B
9Super Retail Group Limited0.54%AU$14.04111.96KAU$3.23B
45Block, Inc. Shs Chess Depository Interests Repr 1 Sh-0.73%AU$88.9516.07KAU$55.49B
39Deterra Royalties Ltd1.09%AU$3.72366.89KAU$1.98B
18Ora Banda Mining4.76%AU$0.991.37MAU$1.82B
38Netwealth Group Ltd.0.20%AU$30.2943.41KAU$7.47B
10Black Cat Syndicate Ltd.3.75%AU$0.831.58MAU$597.72M
22Nine Entertainment Co. Holdings Limited-0.66%AU$1.51832.18KAU$2.42B
11Larvotto Resources Limited4.58%AU$0.691.76MAU$291.97M
25SRG Global Limited0.14%AU$1.43833.11KAU$860.64M
49Digico Infrastructure REIT2.69%AU$3.25361.17KAU$1.72B
24Bravura Solutions Limited-0.24%AU$2.04564.36KAU$1.01B
12Predictive Discovery Limited4.23%AU$0.372.91MAU$930.22M
28PEXA Group Limited2.65%AU$12.0088.49KAU$2.10B
46GQG Partners, Inc. Shs Chess Depository Interests Repr 1 Sh0.22%AU$2.25458.40KAU$7.06B
29Ventia Services Group Limited0.22%AU$4.62219.67KAU$3.93B
33Judo Capital Holdings Limited0.50%AU$1.40734.36KAU$1.54B
13Brightstar Resources Limited11.38%AU$0.691.46MAU$259.92M
42IPH Ltd.1.43%AU$4.96201.16KAU$1.29B
48News Corporation Shs B Chess Depository Interests repr 1 Sh-0.04%AU$51.3719.09KAU$26.14B
30Cettire Ltd.3.70%AU$0.561.70MAU$211.59M
23Clarity Pharmaceuticals Ltd.0.60%AU$2.54326.55KAU$822.66M
41Aussie Broadband Ltd.-1.50%AU$3.95208.59KAU$1.23B
14Charter Hall Long WALE REIT1.55%AU$3.94208.12KAU$2.84B
35Vulcan Energy Resources Ltd.3.37%AU$4.60170.24KAU$1.01B
15Nickel Mines Ltd.1.54%AU$0.661.18MAU$2.73B
17Orthocell Ltd0.39%AU$1.28599.12KAU$320.62M
34HomeCo Daily Needs REIT0.56%AU$1.25614.45KAU$2.65B
16SiteMinder Limited0.23%AU$4.42171.73KAU$1.19B