Dow Jones Industrial Average

Index: DJIA
34777.76
229.23(0.66%)
At close: 4:00 PM EDT
The Dow Jones Industrial Average (also known as the DJIA, Dow Jones, Dow 30 or the Dow) is a U.S. stock market index that tracks the performance of 30 large companies that are traded on the New York Stock exchange and Nasdaq.

Overview

Dow Jones Index Average Smart Score
8
1
2
3
4
5
6
7
8
9
10
Highest Upside Potential
CRMSalesforce
$276.24
27.59% Upside
Lowest Downside Potential
AMGNAmgen
$243.69
-4.14% Downside
Average Price Target
8.31% Upside
Average Smart Score - shows the average smart score of the stock in the table.
Highest Upside Potential - shows the stock with the highest % upside potential.
Lowest Downside Potential - shows the stock with the lowest % downside potential.
Average Price Target - shows the average upside or downside potential of stocks in the table.

Note: Data is updated once a day.

Price History Chart


Dow Jones Companies

These are the companies in the Dow Jones Industrial Average
Name
Price
Price Change
Price Target Upside
Yearly Gain
Analyst Consensus
Best Analyst Price Target
Smart Score
Follow
CRMSalesforce
$216.50
-1.55 (-0.71%)
$276.24
(27.59% Upside)
23.08%
18Buy
4Hold
0Sell
0
Strong Buy
AAPLApple
$130.21
0.69 (0.53%)
$159.96
(22.85% Upside)
69.08%
18Buy
5Hold
1Sell
0
Moderate Buy
NKENike
$137.81
4.32 (3.24%)
$165.35
(19.98% Upside)
52.06%
15Buy
2Hold
1Sell
0
Strong Buy
MSFTMicrosoft
$252.46
2.73 (1.09%)
$298.18
(18.11% Upside)
38.09%
22Buy
0Hold
0Sell
0
Strong Buy
WMTWalmart
$140.20
-0.85 (-0.6%)
$163.65
(16.73% Upside)
17.57%
16Buy
4Hold
0Sell
0
Strong Buy
INTCIntel
$57.67
0.48 (0.84%)
$67.22
(16.56% Upside)
-0.79%
13Buy
10Hold
8Sell
0
Hold
BABoeing
$235.47
5.66 (2.46%)
$274.15
(16.43% Upside)
78.63%
8Buy
5Hold
0Sell
0
Moderate Buy
VVisa
$232.12
0.8 (0.35%)
$267.63
(15.30% Upside)
27.39%
18Buy
3Hold
0Sell
0
Strong Buy
DISWalt Disney
$184.84
3.05 (1.68%)
$211.11
(14.21% Upside)
72.20%
19Buy
3Hold
0Sell
0
Strong Buy
MRKMerck & Company
$78.41
0.63 (0.81%)
$89.43
(14.05% Upside)
5.95%
5Buy
2Hold
0Sell
0
Moderate Buy

Dow Jones Industrial Average ETFs

Symbol
Price
Price Change
PE Ratio
Dividend Yield
Avg. Volume
Market Cap
DIASPDR® Dow Jones Industrial Average ETF
$347.88
2.37 (0.69%)
24.90
1.51%
$3.92M
30.45B
UDOWProShares UltraPro Dow30
$149.68
2.94 (2%)
0.21%
$1.40M
928.02M
SDOWProShares UltraPro Short Dow30
$8.21
-0.18 (-2.15%)
8.61%
$11.28M
354.54M
DOGProShares Short Dow30
$34.00
-0.239 (-0.7%)
1.88%
$903.99K
232.01M
DDMProShares Ultra Dow30
$73.05
0.98 (1.36%)
24.90
0.28%
$485.57K
489.44M

Dow Jones Stocks Recent Earnings

SYMBOL
Report Date
Fiscal Quarter
Forecast / EPS
Last Year's EPS
EPS YoY Change
CVXChevron
Apr 30, 2021
2021 (Q1)
0.89/0.72
1.929
-62.73% (-1.21)
CATCaterpillar
Apr 29, 2021
2021 (Q1)
1.94/2.77
1.982
39.76% (+0.79)
MCDMcDonald's
Apr 29, 2021
2021 (Q1)
1.81/2.05
1.474
38.87% (+0.57)
MRKMerck & Company
Apr 29, 2021
2021 (Q1)
1.61/1.25
1.264
-1.03% (-0.01)
AAPLApple
Apr 28, 2021
2021 (Q2)
0.99/1.40
0.638
118.81% (+0.76)

FAQ

What is the Dow Jones Industrial Average?
The Dow Jones Industrial Average is a stock market index that measures the daily price movements of 30 large publicly owned American companies that are traded on the New York Stock Exchange and Nasdaq. Unlike the S&P 500 it is not weighted by market capitalization, rather it is weighted by price, which means that stocks with the highest stock prices receive larger weighting.

Also known as the Dow, the Dow Jones, the Dow 30 and the DJIA, it is one of the most widely watched stock market indices in the world and serves as a benchmark of the health of the US economy.

Companies from all major sectors apart from transportation and utilities are included in the Dow. The Dow Jones Transportation Average (DJTA) and Dow Jones Utility Average (DJUA) cover these industries.
How is the DJIA calculated?
To calculate the dow, the sum of the 30 stocks in the index is divided by a divisor known as the Dow Divisor. The divisor is adjusted when certain events such as stock splits or mergers take place.
Which Dow 30 companies have the best upside potential?
The following companies in the index have an average upside potential of over 20% based on analyst price targets:
Salesforce's current price is 216.5. Its average analyst price target predicts 27.59% upside.
Apple's current price is 130.21. Its average analyst price target predicts 22.85% upside.
Nike's current price is 137.81. Its average analyst price target predicts 19.98% upside.
Microsoft's current price is 252.46. Its average analyst price target predicts 18.11% upside.
Walmart's current price is 140.2. Its average analyst price target predicts 16.73% upside.
Intel's current price is 57.67. Its average analyst price target predicts 16.56% upside.
Boeing's current price is 235.47. Its average analyst price target predicts 16.43% upside.
Visa's current price is 232.12. Its average analyst price target predicts 15.30% upside.
Walt Disney's current price is 184.84. Its average analyst price target predicts 14.21% upside.
Merck & Company's current price is 78.41. Its average analyst price target predicts 14.05% upside.

Key Stats

Market Data
Previous Close34,777.76
Day's Range34,464.31 - 34,811.39
52 Week Range22,789.62 - 34,811.39
Performance
1 Year Price Returns142.90%
Year to Date Price Returns115.00%
6 Month Price Returns119.20%
3 Month Price Returns110.80%
1 Month Price Returns103.80%
Characteristics
Number of Constituents30
Max Market Cap: AAPL
$2.17T
Min Market Cap: TRV
$40.44B
Total Market Cap$10.48T
Technicals
200 Day SMA33,143.80
50 Day SMA30,069.37
"Previous Close" - The last trading day’s closing price.
"Day’s Range" - The day’s lowest and highest prices.
"52 Week Range" - The 52 week lowest and highest prices.
"Earnings Yield" - Earnings per share for the most recent 12-month period divided by the current market price per share.
"Dividend Yield" - Total dividends paid divided by total stock prices.
"Book Value Per Share (BVPS)" - (total shareholder equity- preferred equity)/total outstanding shares.
"P/E Ratio" - Market Cap/Earnings per share.
"200/50 Day SMA" - The 200 and 50 day simple moving average.

Top Gainers

Company
Price & Change
Price Chart (7D)
NKENike Inc
137.81
4.32 (3.24%)
BABoeing Company
235.47
5.66 (2.46%)
CSCOCisco
53.43
0.99 (1.89%)
DISWalt Disney Company
184.84
3.05 (1.68%)
CATCaterpillar
240.99
3.92 (1.65%)
See which {name} index stocks are making the biggest gains, the list is updated every 15 mins, price quotes are real-time.

Top Losers

Company
Price & Change
Price Chart (7D)
VZVerizon Communications
58.72
-0.57 (-0.96%)
IBMInternational Business Machines Corporation
145.46
-1.32 (-0.9%)
CRMSalesforce.com
216.50
-1.55 (-0.71%)
WMTWalmart Inc.
140.20
-0.85 (-0.6%)
KOCoca-cola Company
54.51
-0.03 (-0.06%)
See which {name} index stocks are making the biggest losses, the list is updated every 15 mins, price quotes are real-time.

Events

Stock
Type
Date
DISWalt Disney
Earnings Release
May 13, 2021
HONHoneywell International
Ex-Dividend Date
May 13, 2021
VVisa
Ex-Dividend Date
May 13, 2021
AMGNAmgen
Ex-Dividend Date
May 14, 2021
HDHome Depot
Earnings Release
May 18, 2021
See recent and upcoming events including ex-dividend dates and earnings.

Major Stock Indexes

Index
Price & Change
Market Cap
SPXS&P 500
4232.60
30.98 (0.74%)
39.78T
DJIADow Jones Industrial Average
34777.76
229.23 (0.66%)
10.48T
NDXNasdaq 100
13719.63
105.897 (0.78%)
18.12T