Dow Jones Industrial Average

Index: DJIA
$35004.58
-$79.95(-0.23%)
Real Time
The Dow Jones Industrial Average (also known as the DJIA, Dow Jones, Dow 30 or the Dow) is a U.S. stock market index that tracks the performance of 30 large companies that are traded on the New York Stock exchange and Nasdaq.

Overview

Dow Jones Index Average Smart Score
8
1
2
3
4
5
6
7
8
9
10
Highest Upside Potential
CVXChevron
$128.67
27.21% Upside
Lowest Downside Potential
AMGNAmgen
$227.45
-5.79% Downside
Average Price Target
11.52% Upside
Average Smart Score - shows the average smart score of the stock in the table.
Highest Upside Potential - shows the stock with the highest % upside potential.
Lowest Downside Potential - shows the stock with the lowest % downside potential.
Average Price Target - shows the average upside or downside potential of stocks in the table.

Note: Data is updated once a day.

Price History Chart


Dow Jones Companies

These are the companies in the Dow Jones Industrial Average
Name
Price
Price Change
Price Target Upside
Yearly Gain
Analyst Consensus
Best Analyst Price Target
Smart Score
Follow
CVXChevron
$101.15
-1.42 (-1.38%)
$128.67
(27.21% Upside)
18.70%
8Buy
2Hold
0Sell
Strong Buy
premium
premium
CATCaterpillar
$204.59
-7.97 (-3.75%)
$251.27
(22.82% Upside)
53.70%
7Buy
3Hold
1Sell
Moderate Buy
premium
premium
MRKMerck & Company
$77.16
0.23 (0.3%)
$93.57
(21.27% Upside)
5.50%
5Buy
3Hold
0Sell
Moderate Buy
premium
premium
DISWalt Disney
$177.50
-0.85 (-0.48%)
$210.67
(18.69% Upside)
54.92%
17Buy
3Hold
0Sell
Strong Buy
premium
premium
BABoeing
$228.48
-3.15 (-1.36%)
$269.82
(18.09% Upside)
43.03%
8Buy
9Hold
0Sell
Moderate Buy
premium
premium
WBAWalgreens Boots Alliance
$46.99
-0.05 (-0.11%)
$55.00
(17.05% Upside)
19.27%
1Buy
10Hold
0Sell
Hold
premium
premium
WMTWalmart
$142.85
0.61 (0.43%)
$167.06
(16.95% Upside)
10.43%
14Buy
3Hold
0Sell
Strong Buy
premium
premium
DOWDow Inc
$62.14
-0.46 (-0.73%)
$71.91
(15.72% Upside)
49.30%
5Buy
4Hold
2Sell
Moderate Buy
premium
premium
CRMSalesforce
$243.55
-0.49 (-0.2%)
$279.23
(14.65% Upside)
26.00%
22Buy
5Hold
0Sell
Strong Buy
premium
premium
VVisa
$246.82
-1.1 (-0.44%)
$280.95
(13.83% Upside)
25.10%
22Buy
0Hold
0Sell
Strong Buy
premium
premium

Dow Jones Industrial Average ETFs

Symbol
Price
Price Change
PE Ratio
Dividend Yield
Avg. Volume
Market Cap
DIASPDR® Dow Jones Industrial Average ETF
$350.10
-0.72 (-0.21%)
22.50
1.58%
$3.95M
$30.37B
UDOWProShares UltraPro Dow30
$76.09
-0.51 (-0.67%)
0.19%
$2.42M
$1.09B
SDOWProShares UltraPro Short Dow30
$31.16
0.2 (0.65%)
9.31%
$3.49M
$401.72M
DOGProShares Short Dow30
$33.48
0.07 (0.21%)
1.92%
$677.37K
$245.20M
DDMProShares Ultra Dow30
$74.03
-0.43 (-0.58%)
22.50
0.10%
$401.12K
$488.60M

Dow Jones Stocks Recent Earnings

SYMBOL
Report Date
Fiscal Quarter
Forecast / EPS
Last Year's EPS
EPS YoY Change
BABoeing
Jul 28, 2021
2021 (Q2)
-0.83 / 0.99
-4.195
123.72% (+5.19)
MCDMcDonald's
Jul 28, 2021
2021 (Q2)
2.11 / 2.95
0.646
356.81% (+2.31)
MMM3M
Jul 27, 2021
2021 (Q2)
2.28 / 2.59
2.221
16.57% (+0.37)
AAPLApple
Jul 27, 2021
2021 (Q3)
1.01 / 1.30
0.646
100.62% (+0.65)
MSFTMicrosoft
Jul 27, 2021
2021 (Q4)
1.92 / 2.17
1.464
48.22% (+0.71)

FAQ

What is the Dow Jones Industrial Average?
The Dow Jones Industrial Average is a stock market index that measures the daily price movements of 30 large publicly owned American companies that are traded on the New York Stock Exchange and Nasdaq. Unlike the S&P 500 it is not weighted by market capitalization, rather it is weighted by price, which means that stocks with the highest stock prices receive larger weighting.

Also known as the Dow, the Dow Jones, the Dow 30 and the DJIA, it is one of the most widely watched stock market indices in the world and serves as a benchmark of the health of the US economy.

Companies from all major sectors apart from transportation and utilities are included in the Dow. The Dow Jones Transportation Average (DJTA) and Dow Jones Utility Average (DJUA) cover these industries.
How is the DJIA calculated?
To calculate the dow, the sum of the 30 stocks in the index is divided by a divisor known as the Dow Divisor. The divisor is adjusted when certain events such as stock splits or mergers take place.
Which Dow 30 companies have the best upside potential?
The following companies in the index have an average upside potential of over 20% based on analyst price targets:
Chevron's current price is 101.15. Its average analyst price target predicts 27.21% upside.
    Caterpillar's current price is 204.59. Its average analyst price target predicts 22.82% upside.
      Merck & Company's current price is 77.16. Its average analyst price target predicts 21.27% upside.
        Walt Disney's current price is 177.5. Its average analyst price target predicts 18.69% upside.
          Boeing's current price is 228.48. Its average analyst price target predicts 18.09% upside.
            Walgreens Boots Alliance's current price is 46.99. Its average analyst price target predicts 17.05% upside.
              Walmart's current price is 142.85. Its average analyst price target predicts 16.95% upside.
                Dow Inc's current price is 62.14. Its average analyst price target predicts 15.72% upside.
                  Salesforce's current price is 243.55. Its average analyst price target predicts 14.65% upside.
                    Visa's current price is 246.82. Its average analyst price target predicts 13.83% upside.

                      Key Stats

                      Market Data
                      Previous Close35,084.53
                      Day's Range34,974.72 - 35,106.30
                      52 Week Range25,992.28 - 35,171.52
                      Performance
                      1 Year Price Returns133.30%
                      Year to Date Price Returns116.00%
                      6 Month Price Returns116.10%
                      3 Month Price Returns103.50%
                      1 Month Price Returns101.60%
                      Characteristics
                      Number of Constituents30
                      Max Market Cap: AAPL
                      $2.41T
                      Min Market Cap: TRV
                      $37.14B
                      Total Market Cap$11.01T
                      Technicals
                      200 Day SMA34,488.58
                      50 Day SMA32,018.40
                      "Previous Close" - The last trading day’s closing price.
                      "Day’s Range" - The day’s lowest and highest prices.
                      "52 Week Range" - The 52 week lowest and highest prices.
                      "Earnings Yield" - Earnings per share for the most recent 12-month period divided by the current market price per share.
                      "Dividend Yield" - Total dividends paid divided by total stock prices.
                      "Book Value Per Share (BVPS)" - (total shareholder equity- preferred equity)/total outstanding shares.
                      "P/E Ratio" - Market Cap/Earnings per share.
                      "200/50 Day SMA" - The 200 and 50 day simple moving average.

                      Top Gainers

                      Company
                      Price & Change
                      Price Chart (7D)
                      PGProcter & Gamble Company
                      144.44
                      4.96 (3.56%)
                      TRVTravelers Companies Inc
                      149.90
                      1.02 (0.69%)
                      CSCOCisco
                      55.43
                      0.36 (0.65%)
                      WMTWalmart Inc.
                      142.85
                      0.61 (0.43%)
                      MRKMerck & Company
                      77.16
                      0.23 (0.3%)
                      See which Dow Jones Industrial Average index stocks are making the biggest gains, the list is updated every 15 mins, price quotes are real-time.

                      Top Losers

                      Company
                      Price & Change
                      Price Chart (7D)
                      CATCaterpillar
                      204.59
                      -7.97 (-3.75%)
                      CVXChevron
                      101.15
                      -1.42 (-1.38%)
                      BABoeing Company
                      228.48
                      -3.15 (-1.36%)
                      DOWDow Inc.
                      62.14
                      -0.46 (-0.73%)
                      AAPLApple Inc
                      144.79
                      -0.85 (-0.58%)
                      See which Dow Jones Industrial Average index stocks are making the biggest losses, the list is updated every 15 mins, price quotes are real-time.

                      Events

                      Stock
                      Type
                      Date
                      CATCaterpillar
                      Earnings Release
                      Jul 30, 2021
                      CVXChevron
                      Earnings Release
                      Jul 30, 2021
                      PGProcter & Gamble
                      Earnings Release
                      Jul 30, 2021
                      AMGNAmgen
                      Earnings Release
                      Aug 03, 2021
                      INTCIntel
                      Ex-Dividend Date
                      Aug 05, 2021
                      See recent and upcoming events including ex-dividend dates and earnings.

                      Major Stock Indexes

                      Index
                      Price & Change
                      Market Cap
                      SPXS&P 500
                      4402.08
                      -17.07 (-0.39%)
                      $41.63T
                      DJIADow Jones Industrial Average
                      35004.58
                      -79.95 (-0.23%)
                      $11.01T
                      NDXNasdaq 100
                      14959.74
                      -88.622 (-0.59%)
                      $19.96T