tiprankstipranks
Market Movers
GainersLosersActive52 Week High52 Week LowUnusual Volume
Stock Indexes - Aug 27, 2026
US Tech 100 Futures
Last: 29635.17
Change:
+206.38 (+0.7%)
US 30 Futures
Last: 53601.00
Change:
-124 (-0.23%)
US 500 Futures
Last: 7732.75
Change:
+22.75 (+0.3%)
BTC-USD
Last: 80086.57
Change:
+1,059.82 (+1.34%)
Nasdaq
Last: 29641.56
Change:
+417.039 (+1.43%)
Dow Jones
Last: 53569.44
Change:
+105.563 (+0.2%)
S&P 500
Last: 7730.99
Change:
+55.29 (+0.72%)
markets closed

Most Active Stocks Today

Aug 27, 2026
US
UK
Canada
Australia
No.
Symbol
Name
AI Catalyst
% Change
Stock Price
Volume
Market Cap
1
GWO
Great-West Lifeco
-1.37%C$89.012.59MC$79.80B
2
ATD
Alimentation Couche-Tard Inc
-1.03%C$83.402.66MC$78.22B
3
NVDA
NVIDIA Corporation Shs Canadian Depositary Receipt Repr Shs Reg S
8.27%C$50.784.02MC$7.16T
4
CSU
Constellation Software
1.80%C$3125.2764.39KC$65.24B
5
POW
Power Corp of Canada
0.17%C$92.121.87MC$57.36B
6
IFC
Intact Financial Corporation
0.32%C$267.00565.27KC$47.29B
7
TOU
Tourmaline Oil
0.50%C$62.562.28MC$23.94B
8
BAM
Brookfield Asset Management Ltd. Class A
-0.08%C$72.161.67MC$115.98B
9
WSP
WSP Global
-0.41%C$189.98623.23KC$25.52B
10
MU
Micron Technology, Inc. Shs A -CAD- hedged Unsponsored Canadian Depoitary Receipt Hedged Shs A Reg S
-0.36%C$40.952.19MC$1.46T
11
MRU
Metro Inc.
-1.33%C$89.01859.57KC$18.80B
12
MDA
MDA Space Ltd
2.48%C$42.101.78MC$6.60B
13
DPM
DPM Metals
0.42%C$67.161.04MC$15.30B
14
TIH
Toromont Industries
0.86%C$205.25336.12KC$16.58B
15
IAG
iA Financial Corporation Inc
0.39%C$199.51345.21KC$17.48B
16
AYA
Aya Gold & Silver
5.35%C$40.531.60MC$5.50B
17
H
Hydro One
-1.05%C$52.991.14MC$32.09B
18
KEY
Keyera Corp.
-1.31%C$59.361.01MC$17.33B
19
HUT
Hut 8
2.34%C$120.70446.21KC$14.63B
20
SNDK
SanDisk Corporation Shs Sponsored Canadian Depository Receipt Hedged Reg S
-0.93%C$36.081.41MC$300.91B
21
AAUC
Allied Gold Corporation
2.08%C$33.371.43MC$4.58B
22
FTT
Finning International
1.69%C$93.68416.91KC$11.73B
23
MSFT
Microsoft Corporation Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
1.70%C$35.301.04MC$5.07T
24
KXS
Kinaxis Inc
3.17%C$177.34204.60KC$4.77B
25
SAP
Saputo Inc.
-0.83%C$40.65842.80KC$16.20B
26
SPCX
Space Exploration Technologies Corp. Shs Sponsored Canadian Depository Receipt Hedged Reg S
0.82%C$23.481.45MC$2.60T
27
META
Meta Platforms Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
-0.88%C$30.341.00MC$2.02T
28
CPX
Capital Power
-0.30%C$65.68413.68KC$10.26B
29
CU
Canadian Utilities A
-1.57%C$51.89477.65KC$14.26B
30
TSLA
Tesla, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S
2.53%C$30.76808.58KC$1.92T
31
CRM
Salesforce, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
22.39%C$19.191.28MC$233.80B
32
EDV
Endeavour Mining
1.38%C$90.13262.13KC$21.95B
33
AMD
Advanced Micro Devices, Inc. Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
-1.01%C$86.11256.77KC$1.09T
34
EFX
Enerflex
4.50%C$28.82729.62KC$3.33B
35
ONEX
ONEX Corporation
-2.31%C$114.21179.29KC$8.90B
36
GOOG
Alphabet Inc. Shs C Canadian Depositary Receipt Repr Shs Reg S
-0.33%C$53.84372.10KC$5.86T
37
PNG
Kraken Robotics Systems Inc
-6.25%C$5.403.54MC$2.17B
38
WN
George Weston
-0.85%C$97.70200.73KC$36.72B
39
ARE
Aecon Group Inc.
3.57%C$45.53428.01KC$2.94B
40
PEY
Peyto Exploration & Dev
1.08%C$25.22767.35KC$5.07B
41
PBH
Premium Brands
0.35%C$79.99238.23KC$4.15B
42
WMT
Walmart Inc. Shs Canadian Depositary Receipt Repr Shs Reg S
-1.70%C$42.90434.72KC$1.16T
43
AMZN
Amazon.com, Inc. Canadian Depositary Receipt Repr 1 Sh Reg S
-1.38%C$29.29626.22KC$3.91T
44
TPZ
Topaz Energy Corp
0.90%C$32.43546.42KC$4.95B
45
BDT
Bird Construction
4.54%C$70.41251.10KC$3.65B
46
EMP.A
Empire Co Cl A NV
-1.33%C$48.16360.78KC$10.78B
47
SOBO
South Bow Corp
-1.41%C$51.71323.66KC$10.62B
48
KNT
K92 Mining
1.89%C$31.33509.70KC$7.60B
49
EIF
Exchange Income
0.72%C$122.80127.53KC$6.94B
50
MRV
Marvell Technology Inc Sponsored Canadian Depository Receipt Hedged
-1.53%C$39.13389.96KC$292.17B