tiprankstipranks
Trending News
More News >

Market Movers

Stock Indexes - May 17, 2025
US Tech 100 Futures
Last: 21404.58
Change:
+6.58 (+0.03%)
US 30 Futures
Last: 42537.00
Change:
+110 (+0.26%)
US 500 Futures
Last: 5947.46
Change:
+12.96 (+0.22%)
BTC-USD
Last: 103521.00
Change:
-197.837 (-0.19%)
Nasdaq
Last: 21427.94
Change:
+92.113 (+0.43%)
Dow Jones
Last: 42654.74
Change:
+331.988 (+0.78%)
S&P 500
Last: 5958.38
Change:
+41.45 (+0.7%)
markets closed
Active Today May 16, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1Constellation Software0.07%C$5066.8929.77KC$105.63B
2Tourmaline Oil-0.79%C$62.751.39MC$24.34B
3Intact Financial Corporation0.75%C$299.22288.03KC$51.77B
4Great-West Lifeco0.31%C$51.291.51MC$46.63B
5Power Corp of Canada0.18%C$49.991.30MC$31.46B
6TerraVest2.96%C$170.17370.11KC$3.32B
7Alimentation Couche-Tard Inc-0.80%C$69.04851.86KC$64.80B
8South Bow Corp-4.15%C$34.651.51MC$7.49B
9Hut 810.17%C$23.952.14MC$2.35B
49Brookfield Asset Management Ltd. Class A0.41%C$83.48592.48KC$132.86B
10Hydro One-0.08%C$49.66935.44KC$29.26B
11Metro Inc.0.54%C$103.58411.29KC$22.23B
12WSP Global0.57%C$272.65152.55KC$34.13B
13Finning International-0.02%C$51.24697.57KC$6.93B
14George Weston0.91%C$263.79123.01KC$33.08B
15Keyera Corp.-0.76%C$42.99711.52KC$10.15B
16Parkland-1.37%C$39.57735.49KC$6.93B
39Endeavour Mining-0.21%C$38.42751.71KC$9.24B
17iA Financial Corporation Inc0.36%C$142.03195.54KC$12.97B
18Capital Power0.73%C$54.17494.72KC$8.23B
43ONEX Corporation0.16%C$104.71197.25KC$7.11B
19Canadian Apartment2.45%C$43.02467.57KC$6.67B
20Secure Energy Services-0.42%C$14.341.32MC$3.11B
36Canadian Utilities A0.51%C$37.12503.50KC$7.52B
37Empire Co Cl A NV0.88%C$50.20344.54KC$11.34B
21Aya Gold & Silver-2.27%C$10.351.58MC$1.36B
22Kinaxis Inc-0.98%C$197.9880.09KC$5.60B
35Toromont Industries0.12%C$117.45113.39KC$9.61B
41Skeena Resources-1.49%C$15.87813.61KC$1.78B
23Definity Financial Corp.2.44%C$67.95180.60KC$7.46B
46ATCO Ltd Cl I NV0.74%C$50.70237.10KC$5.66B
24Peyto Exploration & Dev0.16%C$18.97575.12KC$3.84B
25Aecon Group Inc.3.09%C$19.32492.31KC$1.15B
47Dundee Precious Mtl0.59%C$18.86498.59KC$3.24B
26Bird Construction1.16%C$25.31354.11KC$1.44B
27Saputo Inc.0.70%C$26.04340.79KC$10.60B
50Allied Gold Corporation0.55%C$5.491.57MC$1.72B
28MDA Ltd1.20%C$26.11327.27KC$2.92B
33Calibre Mining-1.03%C$2.892.93MC$2.46B
29Superior Plus2.50%C$7.781.04MC$1.75B
34Granite Real Estate0.25%C$67.49119.27KC$4.07B
48Labrador Iron Ore-0.14%C$28.16282.09KC$1.78B
30Chartwell Retirement Residences1.38%C$18.41431.07KC$5.05B
40SmartCentres Real Estate Investment Trust1.01%C$25.94304.87KC$4.33B
42Altus Group 1.60%C$56.10140.06KC$2.55B
44Wesdome Gold Mines1.20%C$16.81461.70KC$2.46B
38Orla Mining0.08%C$12.70581.95KC$3.97B
31Exchange Income0.47%C$58.18125.81KC$2.92B
32Boralex Inc Cl A0.57%C$29.77241.30KC$3.14B
45InterRent REIT Un2.37%C$11.64564.73KC$1.64B