tiprankstipranks
Trending News
More News >

Market Movers

Stock Indexes - May 15, 2025
US Tech 100 Futures
Last: 21398.00
Change:
+0.75 (<+0.01%)
US 30 Futures
Last: 42427.00
Change:
+321 (+0.76%)
US 500 Futures
Last: 5934.50
Change:
+29 (+0.49%)
BTC-USD
Last: 103165.25
Change:
-366.48 (-0.35%)
Nasdaq
Last: 21335.82
Change:
+16.615 (+0.08%)
Dow Jones
Last: 42322.75
Change:
+271.691 (+0.65%)
S&P 500
Last: 5916.93
Change:
+24.35 (+0.41%)
markets closed
Active Today May 15, 2025
No.
Symbol
Name
% Change
Stock Price
Volume
Market Cap
1British American Tobacco1.72%3077.00p20.81M£66.44B
2BP p.l.c.-3.35%368.25p147.40M£59.76B
3London Stock Exchange0.62%11420.00p2.54M£59.37B
4HSBC Holdings0.96%879.50p31.13M£154.48B
5National Grid3.00%1046.00p25.28M£49.33B
6AstraZeneca1.20%10142.00p2.52M£157.86B
73i Group plc-4.22%4020.00p6.13M£39.94B
8Shell (UK)-1.65%2473.00p9.58M£149.90B
9NatWest Group1.03%498.10p47.18M£39.50B
10Haleon PLC1.83%401.60p55.53M£35.68B
11Rio Tinto0.17%4692.00p3.99M£80.55B
12Glencore-1.15%270.60p67.06M£32.27B
13Unilever0.83%4599.00p3.38M£114.21B
14Imperial Brands-0.49%2667.00p5.39M£23.66B
15Barclays0.62%322.30p43.33M£45.13B
16International Consolidated Airlines1.52%321.10p41.55M£15.24B
17Vodafone2.58%70.10p170.92M£17.11B
18Reckitt1.66%4832.00p2.44M£32.56B
19Compass3.82%2637.00p4.38M£44.23B
20Next plc1.78%12580.00p868.66K£14.24B
21Tesco plc-1.20%363.70p29.88M£24.39B
22Lloyds Banking-0.21%74.78p132.89M£43.99B
23GlaxoSmithKline0.18%1362.50p6.96M£54.88B
24Aviva plc2.38%585.60p13.23M£15.27B
25Intermediate Capital0.20%2040.00p3.51M£5.85B
26Legal & General0.62%241.80p28.73M£13.76B
27InterContinental Hotels-1.84%9080.00p704.77K£14.20B
28B&M European Value Retail SA-1.18%335.90p19.03M£3.38B
29Sage Group plc-3.83%1230.50p4.60M£12.51B
30Centrica1.84%149.25p36.03M£7.15B
31Johnson Matthey1.40%1373.00p3.57M£2.28B
32United Utilities2.48%1097.00p4.35M£7.23B
33JD Sports Fashion1.38%91.26p48.26M£4.63B
34Halma plc1.01%2998.00p1.46M£11.33B
35Prudential0.62%873.40p4.85M£22.63B
36Ashtead-0.48%4374.00p960.79K£19.15B
37SSE1.51%1716.50p2.43M£18.49B
38DCC plc0.17%4814.00p768.84K£4.69B
39BT Group plc1.76%165.15p22.37M£15.80B
40Smiths Group plc0.89%2040.00p1.77M£6.77B
41Pearson1.05%1199.50p2.97M£7.71B
42Spirax Sarco Engineering-1.45%6100.00p581.39K£4.85B
43Urban Logistics REIT plc1.46%152.60p23.20M£694.84M
44Ferguson PLC2.57%13560.00p248.43K£26.49B
45Beazley1.79%909.00p3.64M£5.41B
46The Berkeley Group Holdings1.16%4198.00p777.25K£4.16B
47Wise PLC Class A2.27%1079.00p2.99M£15.01B
48Informa0.35%801.40p3.96M£10.49B
49Segro plc (REIT)0.91%666.20p4.75M£8.76B
50Land Securities Group plc REIT1.94%603.50p5.06M£4.39B