Want to see THG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
238.85
242.54
238.64
242.09
242.09
+2.96%
431,222
1.55
Oct 29, 2026
228.22
236.76
228.00
235.12
235.12
+0.80%
383,017
1.38
Oct 28, 2026
234.79
235.58
232.77
233.26
233.26
-1.09%
243,578
0.87
Oct 27, 2026
238.22
238.68
235.13
235.84
235.84
-1.35%
282,756
1.00
Oct 26, 2026
238.87
240.97
238.27
239.07
239.07
+0.56%
210,990
0.73
Oct 23, 2026
239.05
239.72
235.88
237.73
237.73
-0.78%
244,025
0.84
Oct 22, 2026
233.37
239.91
233.17
239.59
239.59
+3.30%
372,158
1.29
Oct 21, 2026
232.57
233.57
230.99
231.93
231.93
-0.02%
239,331
0.83
Oct 20, 2026
232.01
234.33
230.59
231.97
231.97
+0.53%
332,311
1.16
Oct 19, 2026
231.52
232.74
229.33
230.75
230.75
-0.95%
230,151
0.80
Oct 16, 2026
228.16
233.13
228.16
232.97
232.97
+1.99%
281,088
0.98
Oct 15, 2026
229.82
231.38
227.87
228.42
228.42
+0.99%
238,655
0.83
Oct 14, 2026
221.43
226.35
219.97
226.17
226.17
+1.68%
230,661
0.80
Oct 13, 2026
223.60
223.70
221.63
222.44
222.44
+0.36%
127,164
0.43
Oct 12, 2026
220.20
223.07
220.20
221.65
221.65
+1.06%
154,113
0.51
Oct 09, 2026
221.17
222.46
219.23
219.33
219.33
-1.17%
199,727
0.66
Oct 08, 2026
218.18
223.98
218.18
221.93
221.93
+1.99%
192,242
0.63
Oct 07, 2026
218.75
221.24
216.91
217.61
217.61
-1.10%
272,877
0.90
Oct 06, 2026
219.35
222.56
219.22
220.04
220.04
-0.16%
248,281
0.81
Oct 05, 2026
219.63
222.35
219.02
220.40
220.40
+0.44%
403,267
1.32
Oct 02, 2026
217.51
221.00
215.51
219.43
219.43
+1.15%
318,178
1.04
Oct 01, 2026
214.00
218.32
213.63
216.94
216.94
+1.32%
279,624
0.91
Sep 30, 2026
217.72
219.49
214.07
214.12
214.12
-1.76%
305,821
1.01
Sep 29, 2026
215.90
219.15
215.19
217.96
217.96
+0.18%
183,153
0.60
Sep 28, 2026
217.65
219.32
215.24
217.57
217.57
+0.06%
278,286
0.91
Sep 25, 2026
217.69
218.69
216.31
217.44
217.44
-0.22%
212,832
0.69
Sep 24, 2026
217.60
220.84
217.60
217.93
217.93
+0.17%
243,127
0.79
Sep 23, 2026
217.91
222.25
217.51
217.57
217.57
-0.38%
229,661
0.74
Sep 22, 2026
222.74
222.96
217.92
218.41
218.41
-2.15%
531,644
1.73
Sep 21, 2026
226.90
228.62
222.98
223.21
223.21
-1.80%
348,486
1.12
Sep 18, 2026
228.96
228.96
225.28
227.31
227.31
-0.81%
949,225
3.14
Sep 17, 2026
232.45
232.45
229.17
229.17
229.17
-1.12%
328,551
1.09
Sep 16, 2026
231.98
234.48
230.18
231.76
231.76
-0.46%
416,658
1.41
Sep 15, 2026
231.04
233.22
229.58
232.83
232.83
+0.71%
305,039
1.02
Sep 14, 2026
228.07
233.08
228.07
231.19
231.19
+2.37%
326,272
1.09
Sep 11, 2026
224.75
226.43
222.69
225.84
225.84
+1.25%
341,254
1.14
Sep 10, 2026
226.40
228.65
223.42
224.01
223.06
+0.05%
221,213
0.74
Sep 09, 2026
222.85
228.35
222.05
223.90
222.95
-0.26%
237,517
0.79
Sep 08, 2026
225.76
227.64
223.82
224.48
223.53
-1.71%
233,464
0.77
Sep 07, 2026
233.28
233.28
228.30
228.38
227.41
0.00%
0
0.00
Sep 04, 2026
233.28
233.28
228.30
228.38
227.41
-1.42%
209,393
0.68
Sep 03, 2026
229.27
232.00
226.93
231.68
230.70
+2.01%
245,978
0.79
Sep 02, 2026
227.71
228.66
226.05
227.12
226.16
+0.53%
238,646
0.77
Sep 01, 2026
227.35
229.03
224.59
225.92
224.96
-0.08%
193,335
0.62
Aug 31, 2026
227.57
227.61
225.67
226.11
225.15
-0.69%
205,758
0.66
Aug 28, 2026
228.73
228.73
226.49
227.67
226.70
<+0.01%
173,000
0.55
Aug 27, 2026
226.14
228.56
224.52
227.66
226.69
-0.33%
236,211
0.74
Aug 26, 2026
226.82
229.84
226.82
228.41
227.44
+0.57%
302,108
0.95
Aug 25, 2026
227.32
230.16
225.73
227.12
226.16
-0.15%
212,370
0.66
Aug 24, 2026
224.30
229.28
224.28
227.47
226.51
+1.93%
448,859
1.41
Rows: