Want to see THG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
226.40
228.65
223.42
224.01
224.01
+0.05%
221,213
0.73
Sep 09, 2026
222.85
228.35
222.05
223.90
223.90
-0.26%
237,517
0.78
Sep 08, 2026
225.76
227.64
223.82
224.48
224.48
-1.71%
233,464
0.76
Sep 07, 2026
233.28
233.28
228.30
228.38
228.38
0.00%
0
0.00
Sep 04, 2026
233.28
233.28
228.30
228.38
228.38
-1.42%
209,393
0.67
Sep 03, 2026
229.27
232.00
226.93
231.68
231.68
+2.01%
245,975
0.78
Sep 02, 2026
227.71
228.66
226.05
227.12
227.12
+0.53%
238,646
0.76
Sep 01, 2026
227.35
229.03
224.59
225.92
225.92
-0.08%
193,334
0.61
Aug 31, 2026
227.57
227.61
225.67
226.11
226.11
-0.69%
205,758
0.64
Aug 28, 2026
228.73
228.73
226.49
227.67
227.67
<+0.01%
172,962
0.54
Aug 27, 2026
226.14
228.56
224.52
227.66
227.66
-0.33%
236,211
0.73
Aug 26, 2026
226.82
229.84
226.82
228.41
228.41
+0.57%
302,108
0.93
Aug 25, 2026
227.32
230.16
225.73
227.12
227.12
-0.15%
212,184
0.65
Aug 24, 2026
224.30
229.28
224.28
227.47
227.47
+1.93%
448,859
1.39
Aug 21, 2026
223.67
224.82
222.68
223.16
223.16
+0.02%
206,840
0.65
Aug 20, 2026
218.35
224.26
217.00
223.11
223.11
+1.92%
339,090
1.07
Aug 19, 2026
222.95
222.95
218.89
218.91
218.91
-1.47%
321,209
1.02
Aug 18, 2026
223.30
225.74
221.97
222.17
222.17
+0.03%
411,431
1.31
Aug 17, 2026
225.00
226.38
221.53
222.10
222.10
-1.42%
268,074
0.86
Aug 14, 2026
223.73
225.38
222.66
225.29
225.29
+0.94%
286,582
0.91
Aug 13, 2026
224.00
224.60
220.89
223.19
223.19
+0.45%
237,796
0.75
Aug 12, 2026
220.12
224.61
219.24
222.18
222.18
+0.11%
320,146
1.02
Aug 11, 2026
224.56
225.96
221.92
221.94
221.94
-1.69%
281,803
0.90
Aug 10, 2026
227.58
229.04
224.91
225.75
225.75
-1.45%
203,446
0.65
Aug 07, 2026
229.00
231.32
227.06
229.08
229.08
-1.03%
148,108
0.47
Aug 06, 2026
230.55
232.96
228.71
231.46
231.46
+1.02%
211,126
0.66
Aug 05, 2026
229.24
231.69
227.83
229.12
229.12
+0.47%
301,486
0.95
Aug 04, 2026
230.14
231.19
226.90
228.04
228.04
-1.85%
365,700
1.15
Aug 03, 2026
232.58
236.07
231.29
232.33
232.33
-0.13%
264,524
0.83
Jul 31, 2026
228.56
233.18
228.33
232.63
232.63
+1.10%
456,456
1.44
Jul 30, 2026
232.44
232.76
226.15
230.09
230.09
-0.97%
527,555
1.68
Jul 29, 2026
226.51
235.16
223.02
232.34
232.34
+3.65%
516,734
1.65
Jul 28, 2026
220.41
224.69
220.41
224.15
224.15
+2.11%
319,574
1.02
Jul 27, 2026
217.67
221.19
217.67
219.52
219.52
+0.65%
312,935
1.01
Jul 24, 2026
214.48
218.12
214.05
218.11
218.11
+1.86%
240,858
0.78
Jul 23, 2026
212.36
214.46
210.96
214.13
214.13
+0.59%
228,067
0.73
Jul 22, 2026
214.41
214.49
211.17
212.87
212.87
-1.02%
233,544
0.75
Jul 21, 2026
213.97
215.68
212.01
215.06
215.06
+0.33%
284,566
0.91
Jul 20, 2026
213.17
216.00
212.98
214.35
214.35
+0.53%
287,298
0.93
Jul 17, 2026
207.90
213.86
207.90
213.23
213.23
+3.01%
329,919
1.07
Jul 16, 2026
205.65
210.27
203.36
207.00
207.00
+0.05%
702,531
2.34
Jul 15, 2026
209.91
211.12
206.12
206.90
206.90
-3.39%
420,531
1.41
Jul 14, 2026
215.31
217.26
213.78
214.16
214.16
-1.25%
269,070
0.90
Jul 13, 2026
216.05
217.46
214.75
216.86
216.86
+1.34%
216,463
0.73
Jul 10, 2026
215.14
216.14
212.50
213.99
213.99
-0.16%
257,401
0.86
Jul 09, 2026
213.00
215.46
210.73
214.34
214.34
+0.99%
371,893
1.24
Jul 08, 2026
216.55
218.79
212.01
212.24
212.24
-2.85%
352,683
1.18
Jul 07, 2026
221.61
225.29
217.56
218.46
218.46
-0.79%
406,966
1.37
Jul 06, 2026
221.10
222.07
219.54
220.19
220.19
-0.64%
282,021
0.95
Jul 03, 2026
217.30
221.70
215.21
221.61
221.61
0.00%
0
0.00
Rows: