Want to see RM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
32.88
33.36
32.29
32.89
32.89
+1.08%
68,814
0.74
Oct 26, 2026
32.85
33.89
32.53
32.54
32.54
-0.61%
92,119
1.00
Oct 23, 2026
33.61
33.62
32.43
32.74
32.74
-4.04%
87,295
0.95
Oct 22, 2026
33.46
35.00
33.46
34.12
34.12
+1.64%
74,331
0.81
Oct 21, 2026
33.82
34.09
33.43
33.57
33.57
-0.53%
77,963
0.85
Oct 20, 2026
34.43
34.87
33.58
33.75
33.75
-0.85%
114,794
1.27
Oct 19, 2026
33.96
35.11
33.95
34.04
34.04
-0.96%
76,708
0.84
Oct 16, 2026
34.64
35.10
34.20
34.37
34.37
-0.29%
96,459
1.06
Oct 15, 2026
33.73
34.85
33.73
34.47
34.47
+3.27%
133,629
1.49
Oct 14, 2026
34.31
34.40
32.99
33.38
33.38
-2.99%
109,656
1.24
Oct 13, 2026
33.98
34.52
33.31
34.41
34.41
+2.38%
120,537
1.37
Oct 12, 2026
33.52
33.97
32.91
33.61
33.61
+0.30%
103,180
1.19
Oct 09, 2026
33.80
34.05
33.19
33.51
33.51
-1.21%
100,922
1.17
Oct 08, 2026
33.17
33.95
32.68
33.92
33.92
+2.17%
122,278
1.42
Oct 07, 2026
32.48
33.69
32.29
33.20
33.20
+1.22%
83,782
0.97
Oct 06, 2026
33.03
33.21
32.57
32.80
32.80
+0.09%
74,116
0.86
Oct 05, 2026
32.00
32.93
31.64
32.77
32.77
+3.05%
130,109
1.50
Oct 02, 2026
31.47
32.12
31.12
31.80
31.80
+2.61%
105,176
1.22
Oct 01, 2026
30.05
31.01
29.89
30.99
30.99
+2.51%
97,452
1.14
Sep 30, 2026
30.67
30.74
29.92
30.23
30.23
-1.11%
59,058
0.70
Sep 29, 2026
30.37
30.92
30.16
30.57
30.57
+0.46%
59,073
0.70
Sep 28, 2026
30.70
30.89
30.37
30.43
30.43
-1.27%
76,289
0.90
Sep 25, 2026
30.40
30.92
30.24
30.82
30.82
+1.38%
61,756
0.73
Sep 24, 2026
30.96
30.99
30.12
30.40
30.40
-1.04%
56,040
0.66
Sep 23, 2026
31.14
31.14
30.49
30.72
30.72
-1.79%
63,888
0.73
Sep 22, 2026
31.93
32.13
31.15
31.28
31.28
-0.70%
100,197
1.16
Sep 21, 2026
31.63
31.95
31.28
31.50
31.50
+0.35%
65,905
0.77
Sep 18, 2026
31.80
32.28
31.33
31.39
31.39
-2.21%
164,850
1.94
Sep 17, 2026
32.82
32.82
32.00
32.10
32.10
-0.06%
44,783
0.53
Sep 16, 2026
32.06
32.64
31.70
32.12
32.12
-0.46%
72,978
0.87
Sep 15, 2026
32.68
32.75
31.95
32.27
32.27
-1.91%
72,547
0.86
Sep 14, 2026
33.35
33.45
32.73
32.90
32.90
-0.27%
55,948
0.66
Sep 11, 2026
33.16
33.16
32.52
32.99
32.99
+0.73%
41,983
0.50
Sep 10, 2026
32.90
33.07
32.20
32.75
32.75
-0.24%
43,224
0.51
Sep 09, 2026
32.70
33.19
32.52
32.83
32.83
-0.58%
42,120
0.50
Sep 08, 2026
33.44
33.44
32.74
33.02
33.02
-1.96%
61,474
0.73
Sep 07, 2026
33.02
33.78
32.94
33.68
33.68
0.00%
0
0.00
Sep 04, 2026
33.02
33.78
32.94
33.68
33.68
+1.66%
49,230
0.58
Sep 03, 2026
33.53
33.78
32.99
33.13
33.13
+0.27%
41,171
0.48
Sep 02, 2026
32.20
33.52
31.93
33.04
33.04
+3.80%
107,494
1.28
Sep 01, 2026
31.80
32.08
31.52
31.83
31.83
-0.81%
62,084
0.74
Aug 31, 2026
32.50
32.58
31.90
32.09
32.09
-1.41%
72,078
0.87
Aug 28, 2026
32.83
33.63
32.44
32.55
32.55
-0.40%
55,534
0.67
Aug 27, 2026
32.60
32.89
31.84
32.68
32.68
+0.09%
84,673
1.03
Aug 26, 2026
33.30
33.84
32.39
32.65
32.65
-2.07%
62,441
0.76
Aug 25, 2026
34.82
34.94
33.34
33.34
33.34
-3.73%
62,531
0.76
Aug 24, 2026
34.26
35.14
34.26
34.63
34.63
+1.52%
122,324
1.51
Aug 21, 2026
33.58
34.39
33.50
34.11
34.11
+2.34%
151,045
1.90
Aug 20, 2026
33.23
33.64
32.57
33.33
33.33
-0.69%
92,092
1.18
Aug 19, 2026
33.71
34.42
33.48
33.56
33.56
-0.36%
118,680
1.54
Rows: