Want to see RM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
33.02
33.78
32.94
33.68
33.68
+1.66%
49,230
0.58
Sep 03, 2026
33.53
33.78
32.99
33.13
33.13
+0.27%
41,171
0.48
Sep 02, 2026
32.20
33.52
31.93
33.04
33.04
+3.80%
107,494
1.28
Sep 01, 2026
31.80
32.08
31.52
31.83
31.83
-0.81%
62,084
0.74
Aug 31, 2026
32.50
32.58
31.90
32.09
32.09
-1.41%
72,078
0.87
Aug 28, 2026
32.83
33.63
32.44
32.55
32.55
-0.40%
55,534
0.67
Aug 27, 2026
32.60
32.89
31.84
32.68
32.68
+0.09%
84,673
1.03
Aug 26, 2026
33.30
33.84
32.39
32.65
32.65
-2.07%
62,441
0.76
Aug 25, 2026
34.82
34.94
33.34
33.34
33.34
-3.73%
62,531
0.76
Aug 24, 2026
34.26
35.14
34.26
34.63
34.63
+1.52%
122,324
1.51
Aug 21, 2026
33.58
34.39
33.50
34.11
34.11
+2.34%
151,045
1.90
Aug 20, 2026
33.23
33.64
32.57
33.33
33.33
-0.69%
92,092
1.18
Aug 19, 2026
33.71
34.42
33.48
33.56
33.56
-0.36%
118,680
1.54
Aug 18, 2026
33.81
34.71
33.67
33.98
33.68
+0.95%
111,398
1.45
Aug 17, 2026
33.37
33.75
33.06
33.66
33.36
+0.48%
125,386
1.66
Aug 14, 2026
33.17
33.83
33.03
33.50
33.20
+2.51%
184,237
2.50
Aug 13, 2026
32.65
33.02
32.26
32.68
32.39
+1.59%
59,263
0.80
Aug 12, 2026
31.75
32.30
31.35
32.17
31.89
+1.71%
124,041
1.70
Aug 11, 2026
31.51
32.15
31.36
31.63
31.35
+0.41%
85,139
1.18
Aug 10, 2026
32.47
32.81
31.40
31.50
31.22
-3.94%
61,138
0.85
Aug 07, 2026
33.20
33.58
32.68
32.79
32.50
-0.79%
60,277
0.83
Aug 06, 2026
32.61
33.31
32.14
33.05
32.76
+1.72%
109,304
1.53
Aug 05, 2026
34.34
35.06
32.34
32.49
32.20
-3.99%
101,761
1.44
Aug 04, 2026
34.88
35.51
33.74
33.84
33.54
-2.53%
193,157
2.82
Aug 03, 2026
32.02
35.26
32.02
34.72
34.41
+7.59%
223,728
3.40
Jul 31, 2026
31.88
32.53
30.82
32.27
31.99
+0.03%
125,551
1.94
Jul 30, 2026
40.50
40.50
31.12
32.26
31.98
-23.84%
258,506
4.19
Jul 29, 2026
42.70
43.15
42.00
42.36
41.99
-0.52%
54,557
0.88
Jul 28, 2026
42.44
43.16
42.06
42.58
42.20
+1.65%
50,817
0.81
Jul 27, 2026
42.24
42.53
41.82
41.89
41.52
+0.58%
62,597
1.00
Jul 24, 2026
41.40
42.91
41.07
41.65
41.28
+1.31%
72,659
1.18
Jul 23, 2026
41.85
41.85
40.82
41.11
40.75
-3.31%
63,054
1.03
Jul 22, 2026
42.16
43.39
41.83
42.52
42.14
-0.14%
121,484
2.01
Jul 21, 2026
41.46
42.77
41.13
42.58
42.20
+2.36%
64,989
1.08
Jul 20, 2026
40.98
42.67
40.98
41.60
41.23
-0.15%
58,349
0.97
Jul 17, 2026
41.99
43.34
41.58
41.66
41.29
-2.44%
41,701
0.69
Jul 16, 2026
42.65
43.90
42.52
42.70
42.32
+1.26%
73,669
1.21
Jul 15, 2026
43.74
43.91
42.10
42.17
41.80
-2.25%
56,329
0.92
Jul 14, 2026
43.00
43.70
43.00
43.14
42.76
-0.28%
75,528
1.24
Jul 13, 2026
43.70
44.30
42.65
43.26
42.88
-0.55%
74,823
1.23
Jul 10, 2026
42.46
43.93
42.46
43.50
43.12
+2.35%
93,689
1.55
Jul 09, 2026
40.41
42.84
39.86
42.50
42.12
+5.04%
107,584
1.79
Jul 08, 2026
41.75
41.75
39.85
40.46
40.10
-3.39%
135,737
2.32
Jul 07, 2026
42.38
42.50
41.51
41.88
41.51
-0.02%
68,889
1.17
Jul 06, 2026
41.71
42.42
41.71
41.89
41.52
+0.55%
51,382
0.86
Jul 03, 2026
42.41
42.98
41.25
41.66
41.29
0.00%
0
0.00
Jul 02, 2026
42.41
42.98
41.25
41.66
41.29
-1.63%
59,066
0.97
Jul 01, 2026
41.51
42.60
41.30
42.35
41.98
+2.79%
104,569
1.77
Jun 30, 2026
41.74
42.15
41.17
41.20
40.84
-0.82%
42,585
0.72
Jun 29, 2026
40.84
41.86
39.66
41.54
41.17
+1.22%
92,379
1.57
Rows: