Want to see GPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.37
1.64
1.34
1.40
1.40
-1.06%
88,590,969
2.93
Sep 09, 2026
1.45
1.50
1.37
1.42
1.42
-2.75%
37,507,719
1.26
Sep 08, 2026
1.57
1.58
1.41
1.46
1.46
-14.41%
93,712,812
3.30
Sep 07, 2026
1.48
2.05
1.41
1.70
1.70
0.00%
0
0.00
Sep 04, 2026
1.48
2.05
1.41
1.70
1.70
+22.30%
285,136,094
11.86
Sep 03, 2026
1.78
1.82
1.36
1.39
1.39
-17.75%
176,068,188
8.21
Sep 02, 2026
1.22
1.79
1.18
1.69
1.69
+37.40%
280,458,812
16.43
Sep 01, 2026
1.35
1.64
1.16
1.23
1.23
+40.41%
494,587,188
52.93
Aug 31, 2026
0.61
0.88
0.60
0.88
0.88
+46.24%
220,002,891
36.91
Aug 28, 2026
0.61
0.62
0.58
0.60
0.60
-0.99%
8,919,799
1.49
Aug 27, 2026
0.60
0.64
0.60
0.61
0.61
+1.51%
7,074,159
1.18
Aug 26, 2026
0.61
0.62
0.58
0.60
0.60
-1.97%
8,095,489
1.36
Aug 25, 2026
0.61
0.61
0.59
0.61
0.61
+1.33%
5,843,576
0.97
Aug 24, 2026
0.63
0.64
0.60
0.60
0.60
-4.76%
4,899,486
0.80
Aug 21, 2026
0.63
0.65
0.61
0.63
0.63
+2.44%
6,485,627
1.07
Aug 20, 2026
0.62
0.64
0.60
0.62
0.62
-3.00%
5,157,899
0.85
Aug 19, 2026
0.60
0.64
0.60
0.63
0.63
+7.09%
6,643,864
1.09
Aug 18, 2026
0.62
0.62
0.58
0.59
0.59
-3.58%
5,897,722
0.96
Aug 17, 2026
0.59
0.62
0.58
0.61
0.61
+3.19%
5,761,227
0.94
Aug 14, 2026
0.64
0.64
0.59
0.60
0.60
-5.71%
6,880,819
1.13
Aug 13, 2026
0.59
0.66
0.59
0.63
0.63
+9.74%
10,492,790
1.73
Aug 12, 2026
0.62
0.63
0.57
0.58
0.58
-7.26%
15,369,740
2.57
Aug 11, 2026
0.65
0.65
0.60
0.62
0.62
-11.43%
12,968,090
2.16
Aug 10, 2026
0.74
0.74
0.69
0.70
0.70
-3.45%
7,584,904
1.24
Aug 07, 2026
0.73
0.74
0.71
0.73
0.73
-0.41%
3,948,059
0.65
Aug 06, 2026
0.71
0.76
0.70
0.73
0.73
+0.97%
3,823,992
0.63
Aug 05, 2026
0.76
0.76
0.71
0.72
0.72
-6.12%
4,129,145
0.67
Aug 04, 2026
0.74
0.79
0.74
0.77
0.77
+1.45%
5,563,112
0.90
Aug 03, 2026
0.75
0.79
0.74
0.76
0.76
+1.07%
4,374,991
0.69
Jul 31, 2026
0.72
0.75
0.70
0.75
0.75
+4.90%
3,960,190
0.62
Jul 30, 2026
0.69
0.72
0.69
0.71
0.71
+2.88%
3,110,865
0.47
Jul 29, 2026
0.71
0.74
0.69
0.69
0.69
-3.61%
2,779,536
0.42
Jul 28, 2026
0.68
0.73
0.68
0.72
0.72
+4.35%
5,089,155
0.76
Jul 27, 2026
0.69
0.70
0.68
0.69
0.69
+3.29%
1,764,101
0.26
Jul 24, 2026
0.68
0.69
0.65
0.67
0.67
-3.19%
3,480,573
0.51
Jul 23, 2026
0.72
0.74
0.68
0.69
0.69
-6.63%
4,645,219
0.67
Jul 22, 2026
0.71
0.74
0.71
0.74
0.74
+2.64%
4,989,960
0.71
Jul 21, 2026
0.70
0.74
0.69
0.72
0.72
+5.42%
5,675,269
0.80
Jul 20, 2026
0.68
0.70
0.66
0.68
0.68
+3.48%
4,436,466
0.62
Jul 17, 2026
0.67
0.69
0.66
0.66
0.66
-2.37%
4,303,165
0.58
Jul 16, 2026
0.70
0.71
0.66
0.68
0.68
-4.11%
4,278,979
0.56
Jul 15, 2026
0.70
0.71
0.68
0.71
0.71
+1.15%
3,640,661
0.46
Jul 14, 2026
0.73
0.73
0.68
0.70
0.70
-1.97%
4,885,469
0.58
Jul 13, 2026
0.75
0.76
0.71
0.71
0.71
-6.69%
5,109,559
0.58
Jul 10, 2026
0.76
0.81
0.74
0.76
0.76
+0.26%
4,565,157
0.52
Jul 09, 2026
0.74
0.80
0.73
0.76
0.76
+4.11%
6,869,001
0.79
Jul 08, 2026
0.70
0.74
0.70
0.73
0.73
+4.14%
4,985,846
0.58
Jul 07, 2026
0.74
0.76
0.70
0.70
0.70
-5.01%
4,693,817
0.55
Jul 06, 2026
0.72
0.76
0.71
0.74
0.74
+2.50%
3,461,210
0.40
Jul 03, 2026
0.74
0.78
0.72
0.72
0.72
0.00%
0
0.00
Rows: