Want to see GPRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
1.03
1.03
1.00
1.00
1.00
-2.91%
2,907,101
0.08
Oct 28, 2026
1.02
1.04
1.01
1.03
1.03
+0.98%
2,056,044
0.06
Oct 27, 2026
1.03
1.07
1.02
1.02
1.02
-0.97%
4,039,765
0.12
Oct 26, 2026
1.01
1.03
0.99
1.03
1.03
+1.98%
3,684,531
0.11
Oct 23, 2026
1.01
1.03
1.00
1.01
1.01
-0.98%
3,383,296
0.10
Oct 22, 2026
1.05
1.06
1.01
1.02
1.02
-4.23%
4,502,465
0.13
Oct 21, 2026
1.11
1.11
1.06
1.07
1.07
-3.18%
3,591,047
0.10
Oct 20, 2026
1.04
1.12
1.02
1.10
1.10
+5.77%
9,607,042
0.28
Oct 19, 2026
1.13
1.19
1.04
1.04
1.04
-0.95%
11,456,850
0.33
Oct 16, 2026
1.15
1.16
1.04
1.05
1.05
-8.70%
11,378,440
0.33
Oct 15, 2026
1.14
1.17
1.12
1.15
1.15
-0.86%
6,465,683
0.19
Oct 14, 2026
1.15
1.16
1.14
1.16
1.16
-1.69%
5,303,046
0.15
Oct 13, 2026
1.18
1.19
1.15
1.18
1.18
-0.84%
7,148,930
0.21
Oct 12, 2026
1.17
1.19
1.15
1.19
1.19
0.00%
6,506,231
0.19
Oct 09, 2026
1.19
1.23
1.18
1.19
1.19
+0.85%
4,515,380
0.13
Oct 08, 2026
1.23
1.23
1.18
1.18
1.18
-3.28%
11,625,000
0.34
Oct 07, 2026
1.31
1.31
1.22
1.22
1.22
-7.58%
9,998,422
0.29
Oct 06, 2026
1.36
1.38
1.31
1.32
1.32
-2.94%
7,624,861
0.22
Oct 05, 2026
1.33
1.39
1.33
1.36
1.36
+0.74%
10,286,530
0.30
Oct 02, 2026
1.34
1.37
1.32
1.35
1.35
+1.50%
7,518,786
0.22
Oct 01, 2026
1.29
1.35
1.27
1.33
1.33
+3.10%
8,569,009
0.25
Sep 30, 2026
1.33
1.35
1.28
1.29
1.29
-2.64%
8,558,721
0.25
Sep 29, 2026
1.34
1.38
1.31
1.33
1.33
-0.38%
11,612,070
0.35
Sep 28, 2026
1.28
1.36
1.26
1.33
1.33
+3.10%
10,333,830
0.31
Sep 25, 2026
1.26
1.31
1.25
1.29
1.29
+2.38%
9,393,219
0.28
Sep 24, 2026
1.30
1.31
1.24
1.26
1.26
-3.82%
10,505,720
0.32
Sep 23, 2026
1.28
1.35
1.25
1.31
1.31
+3.15%
17,069,381
0.51
Sep 22, 2026
1.30
1.31
1.26
1.27
1.27
-2.31%
10,896,480
0.33
Sep 21, 2026
1.30
1.38
1.29
1.30
1.30
-0.76%
15,379,560
0.46
Sep 18, 2026
1.34
1.34
1.28
1.31
1.31
-2.24%
16,262,160
0.49
Sep 17, 2026
1.29
1.40
1.27
1.34
1.34
+5.51%
23,494,609
0.72
Sep 16, 2026
1.31
1.34
1.25
1.27
1.27
-3.79%
19,707,609
0.61
Sep 15, 2026
1.35
1.35
1.27
1.32
1.32
-2.22%
20,635,830
0.64
Sep 14, 2026
1.37
1.43
1.31
1.35
1.35
-2.17%
20,723,680
0.65
Sep 11, 2026
1.40
1.44
1.35
1.38
1.38
-1.43%
28,210,660
0.89
Sep 10, 2026
1.37
1.64
1.34
1.40
1.40
-1.06%
88,590,969
2.93
Sep 09, 2026
1.45
1.50
1.37
1.42
1.42
-2.75%
37,507,719
1.26
Sep 08, 2026
1.57
1.58
1.41
1.46
1.46
-14.41%
93,712,812
3.30
Sep 07, 2026
1.48
2.05
1.41
1.70
1.70
0.00%
0
0.00
Sep 04, 2026
1.48
2.05
1.41
1.70
1.70
+22.30%
285,136,094
11.86
Sep 03, 2026
1.78
1.82
1.36
1.39
1.39
-17.75%
176,068,188
8.21
Sep 02, 2026
1.22
1.79
1.18
1.69
1.69
+37.40%
280,458,812
16.43
Sep 01, 2026
1.35
1.64
1.16
1.23
1.23
+40.41%
494,587,188
52.93
Aug 31, 2026
0.61
0.88
0.60
0.88
0.88
+46.24%
220,002,891
36.91
Aug 28, 2026
0.61
0.62
0.58
0.60
0.60
-0.99%
8,919,799
1.49
Aug 27, 2026
0.60
0.64
0.60
0.61
0.61
+1.51%
7,074,159
1.18
Aug 26, 2026
0.61
0.62
0.58
0.60
0.60
-1.97%
8,095,489
1.36
Aug 25, 2026
0.61
0.61
0.59
0.61
0.61
+1.33%
5,843,576
0.97
Aug 24, 2026
0.63
0.64
0.60
0.60
0.60
-4.76%
4,899,486
0.80
Aug 21, 2026
0.63
0.65
0.61
0.63
0.63
+2.44%
6,485,627
1.07
Rows: