Education
About Us
Working with TipRanks
Follow Us
Dave Inc. (DAVE)
:DAVE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
203.54
204.77
195.85
201.39
201.39
+0.16%
465,123
0.81
Aug 14, 2025
192.92
202.00
192.48
201.06
201.06
+0.28%
452,573
0.79
Aug 13, 2025
190.00
202.18
188.00
200.49
200.49
+8.58%
815,557
1.42
Aug 12, 2025
186.57
189.50
176.27
184.64
184.64
-1.11%
557,098
0.96
Aug 11, 2025
184.00
189.96
179.55
186.72
186.72
+2.02%
668,858
1.14
Aug 08, 2025
192.00
194.96
182.04
183.02
183.02
-4.37%
791,134
1.29
Aug 07, 2025
201.91
207.17
187.42
191.39
191.39
-2.41%
1,011,328
1.67
Aug 06, 2025
233.00
235.48
179.00
196.11
196.11
-17.89%
2,652,735
4.63
Aug 05, 2025
245.51
249.90
232.23
238.83
238.83
-2.72%
770,354
1.36
Aug 04, 2025
234.75
246.94
227.65
245.51
245.51
+5.49%
483,639
0.85
Aug 01, 2025
227.01
236.37
216.03
232.73
232.73
-1.30%
532,171
0.95
Jul 31, 2025
241.54
246.16
231.00
235.80
235.80
-1.83%
451,784
0.81
Jul 30, 2025
221.27
244.98
221.07
240.20
240.20
+9.07%
610,383
1.11
Jul 29, 2025
218.17
230.00
217.19
220.23
220.23
+3.33%
640,189
1.17
Jul 28, 2025
213.28
216.87
210.61
213.13
213.13
+1.20%
302,078
0.55
Jul 25, 2025
208.56
217.70
205.52
210.61
210.61
+0.78%
380,941
0.70
Jul 24, 2025
209.11
210.74
204.24
208.99
208.99
-0.11%
344,733
0.63
Jul 23, 2025
196.94
209.58
194.20
209.21
209.21
+7.81%
478,352
0.88
Jul 22, 2025
195.23
198.19
189.00
194.05
194.05
-0.76%
444,088
0.83
Jul 21, 2025
220.00
222.99
193.06
195.54
195.54
-10.34%
803,715
1.52
Jul 18, 2025
207.70
219.06
204.08
218.10
218.10
+6.90%
768,531
1.47
Jul 17, 2025
190.31
207.00
188.55
204.02
204.02
+6.82%
814,315
1.58
Jul 16, 2025
202.99
203.09
182.76
191.00
191.00
-5.67%
996,438
1.99
Jul 15, 2025
216.18
217.30
188.55
202.49
202.49
-5.40%
998,090
2.04
Jul 14, 2025
206.88
218.30
203.01
214.05
214.05
+5.62%
790,523
1.64
Jul 11, 2025
223.86
228.82
196.32
202.66
202.66
-11.88%
976,970
2.04
Jul 10, 2025
246.22
246.22
226.13
229.98
229.98
-6.13%
605,302
1.27
Jul 09, 2025
270.52
271.39
242.00
244.99
244.99
-6.52%
589,354
1.23
Jul 08, 2025
283.19
286.45
257.50
262.07
262.07
-6.34%
540,936
1.13
Jul 07, 2025
277.64
283.19
261.12
279.80
279.80
-0.71%
361,300
0.75
Jul 03, 2025
272.69
282.99
270.50
281.79
281.79
+4.36%
317,931
0.66
Jul 02, 2025
257.39
273.41
255.00
270.03
270.03
+3.59%
362,598
0.75
Jul 01, 2025
267.74
278.97
252.01
260.67
260.67
-2.88%
554,171
1.14
Jun 30, 2025
259.69
280.31
257.89
268.41
268.41
+7.52%
694,089
1.45
Jun 27, 2025
245.52
256.00
239.00
249.64
249.64
+2.72%
715,401
1.51
Jun 26, 2025
230.61
245.09
227.98
243.03
243.03
+7.48%
448,516
0.95
Jun 25, 2025
231.38
234.05
219.04
226.11
226.11
-1.44%
461,004
0.98
Jun 24, 2025
219.00
230.00
216.66
229.42
229.42
+6.84%
402,655
0.85
Jun 23, 2025
207.32
215.00
200.52
214.73
214.73
+1.77%
323,122
0.68
Jun 20, 2025
204.01
212.05
200.28
211.00
211.00
+5.04%
349,866
0.74
Jun 18, 2025
203.38
207.00
186.20
200.88
200.88
-1.65%
817,985
1.76
Jun 17, 2025
213.07
217.71
204.05
204.26
204.26
-5.73%
439,891
0.95
Jun 16, 2025
210.63
219.90
210.49
216.68
216.68
+4.06%
402,444
0.87
Jun 13, 2025
228.20
231.60
205.00
208.24
208.24
-12.60%
1,113,261
2.47
Jun 12, 2025
231.06
243.25
227.45
238.25
238.25
+2.84%
362,009
0.80
Jun 11, 2025
229.55
233.59
225.51
231.67
231.67
+3.16%
389,431
0.85
Jun 10, 2025
225.00
227.66
213.50
224.58
224.58
-0.06%
479,370
1.05
Jun 09, 2025
223.14
226.19
211.44
224.72
224.72
+1.43%
393,282
0.85
Jun 06, 2025
212.77
222.17
210.71
221.55
221.55
+5.92%
339,202
0.73
Jun 05, 2025
207.97
212.80
204.77
209.17
209.17
+1.02%
288,966
0.61
Rows: