Want to see DAVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
381.34
394.99
379.21
380.69
380.69
-2.60%
312,941
0.63
Sep 03, 2026
376.00
391.00
371.42
390.86
390.86
+4.83%
350,729
0.70
Sep 02, 2026
338.30
373.04
338.30
372.85
372.85
+9.46%
335,882
0.67
Sep 01, 2026
349.58
359.92
330.32
340.64
340.64
-5.25%
454,237
0.89
Aug 31, 2026
376.26
378.00
357.84
359.52
359.52
-5.03%
506,989
0.99
Aug 28, 2026
378.10
388.00
365.99
378.55
378.55
+1.21%
360,687
0.70
Aug 27, 2026
373.79
380.43
366.10
374.01
374.01
+0.46%
288,468
0.52
Aug 26, 2026
347.63
375.58
347.63
372.30
372.30
+6.53%
276,697
0.49
Aug 25, 2026
362.33
362.33
347.43
349.47
349.47
-1.50%
288,126
0.51
Aug 24, 2026
350.19
363.73
348.50
354.79
354.79
+0.02%
320,165
0.56
Aug 21, 2026
339.30
355.23
330.03
354.72
354.72
+5.88%
355,206
0.62
Aug 20, 2026
346.88
346.88
327.32
335.01
335.01
-2.91%
313,522
0.54
Aug 19, 2026
334.00
359.85
334.00
345.05
345.05
+3.58%
495,490
0.87
Aug 18, 2026
330.53
349.00
330.53
333.14
333.14
-2.43%
356,451
0.62
Aug 17, 2026
336.94
342.31
325.08
341.43
341.43
+2.05%
687,004
1.22
Aug 14, 2026
330.91
347.99
330.18
334.57
334.57
+0.24%
360,423
0.64
Aug 13, 2026
324.51
336.55
320.68
333.77
333.77
+5.56%
525,052
0.94
Aug 12, 2026
315.04
317.28
303.01
316.19
316.19
+2.00%
428,020
0.77
Aug 11, 2026
308.83
317.94
302.17
310.00
310.00
+0.38%
384,773
0.69
Aug 10, 2026
317.94
322.00
306.37
308.82
308.82
-2.87%
549,873
0.98
Aug 07, 2026
365.01
365.18
317.56
317.93
317.93
-12.96%
673,982
1.21
Aug 06, 2026
385.97
398.86
360.00
365.26
365.26
-15.09%
953,214
1.73
Aug 05, 2026
438.23
438.23
421.02
430.16
430.16
+0.21%
435,105
0.78
Aug 04, 2026
406.86
431.79
406.86
429.26
429.26
+7.54%
340,250
0.60
Aug 03, 2026
374.37
402.67
374.06
399.15
399.15
+7.10%
265,815
0.47
Jul 31, 2026
377.28
383.74
371.36
372.69
372.69
-1.31%
334,744
0.59
Jul 30, 2026
376.31
380.96
364.00
377.64
377.64
-0.36%
615,730
1.09
Jul 29, 2026
395.61
408.85
372.44
378.99
378.99
-6.76%
417,222
0.73
Jul 28, 2026
401.15
407.37
370.74
406.45
406.45
+0.20%
483,233
0.85
Jul 27, 2026
409.71
417.23
397.81
405.65
405.65
+0.71%
314,317
0.56
Jul 24, 2026
405.98
422.39
395.00
402.81
402.81
-1.41%
242,567
0.43
Jul 23, 2026
420.52
423.43
390.70
408.59
408.59
-3.56%
430,308
0.76
Jul 22, 2026
430.80
439.52
416.59
423.66
423.66
-3.47%
385,599
0.68
Jul 21, 2026
449.58
458.25
432.65
438.90
438.90
+0.14%
616,350
1.08
Jul 20, 2026
447.64
455.60
437.59
438.28
438.28
-0.49%
415,047
0.72
Jul 17, 2026
425.00
445.73
411.63
440.42
440.42
-0.48%
467,722
0.80
Jul 16, 2026
437.53
455.98
431.34
442.53
442.53
+0.99%
568,116
0.97
Jul 15, 2026
429.56
442.82
415.00
438.19
438.19
+5.08%
763,854
1.30
Jul 14, 2026
395.40
419.86
393.00
417.00
417.00
+7.04%
437,425
0.73
Jul 13, 2026
404.42
408.96
383.48
389.56
389.56
-2.79%
418,983
0.70
Jul 10, 2026
396.22
409.00
392.20
400.75
400.75
+2.72%
286,883
0.48
Jul 09, 2026
381.10
391.14
377.74
390.14
390.14
+3.90%
285,857
0.47
Jul 08, 2026
376.47
379.76
365.50
375.51
375.51
-2.20%
522,584
0.86
Jul 07, 2026
396.00
409.00
380.51
383.96
383.96
-3.04%
528,717
0.87
Jul 06, 2026
388.60
400.11
379.00
396.00
396.00
+2.23%
602,648
1.00
Jul 03, 2026
386.37
401.93
384.27
387.36
387.36
0.00%
0
0.00
Jul 02, 2026
386.37
401.93
384.27
387.36
387.36
+1.10%
549,270
0.92
Jul 01, 2026
378.87
404.44
371.01
383.13
383.13
+2.83%
1,067,909
1.81
Jun 30, 2026
368.56
379.55
360.96
372.59
372.59
+0.26%
451,393
0.76
Jun 29, 2026
354.46
374.21
346.76
371.62
371.62
+6.57%
648,461
1.09
Rows: