tiprankstipranks
Trending News
More News >

Market Movers

Stock Indexes - May 10, 2025
US Tech 100 Futures
Last: 20140.50
Change:
-15.5 (-0.08%)
US 30 Futures
Last: 41369.16
Change:
-111.84 (-0.27%)
US 500 Futures
Last: 5682.50
Change:
-4 (-0.07%)
BTC-USD
Last: 103694.00
Change:
+717.16 (+0.7%)
Nasdaq
Last: 20061.45
Change:
-2.114 (-0.01%)
Dow Jones
Last: 41249.38
Change:
-119.07 (-0.29%)
S&P 500
Last: 5659.91
Change:
-4.03 (-0.07%)
markets closed
Losers Today May 09, 2025
No.
Symbol
Name
% Today
Stock Price
Volume
Market Cap
39Onto Innovation-30.21%$88.508.59M$6.19B
1Globus Medical-22.96%$55.8210.90M$9.81B
2Compass-19.15%$6.2530.81M$4.01B
50Sweetgreen-16.18%$15.2319.05M$2.14B
3Affirm Holdings-14.47%$46.4132.09M$17.50B
4Globalstar-12.90%$17.591.98M$2.56B
48Sylvamo Corp-12.56%$52.64751.49K$2.45B
5Rocket Lab USA-11.21%$20.5130.35M$10.66B
6Akamai-10.76%$76.255.84M$12.48B
7Webull Corporation-9.34%$16.4110.07M$8.35B
46Progyny-9.33%$21.193.57M$2.00B
8HubSpot-8.68%$603.051.80M$34.76B
40Companhia Siderúrgica Nacional-8.14%$1.588.37M$2.25B
9MP Materials-7.97%$21.9511.60M$3.90B
10SoundHound AI, Inc Class A-7.80%$8.9843.42M$3.90B
49Life Time Group Holdings-7.51%$28.453.21M$6.45B
11Bruker-7.38%$37.524.24M$6.14B
12Expedia-7.30%$156.666.38M$21.56B
13Natera-6.53%$151.954.38M$22.03B
14Teva Pharmaceutical-6.31%$16.9319.07M$21.02B
15Crinetics Pharmaceuticals-6.18%$30.681.14M$3.06B
16Carvana Co-6.10%$268.128.15M$60.95B
17Aurora Innovation-6.06%$7.2819.09M$13.69B
45Akero Therapeutics-5.99%$39.851.33M$3.38B
18Bill.com Holdings-5.99%$44.724.62M$4.85B
19Pembina Pipeline-5.91%$37.082.47M$22.84B
20Tempus AI, Inc. Class A-5.90%$61.3715.52M$11.29B
38BRF SA-5.85%$3.382.55M$6.02B
21Super Group (SGHC)-5.80%$8.281.33M$4.41B
22ADMA Biologics-5.75%$19.984.14M$5.06B
23DoubleVerify Holdings-5.59%$13.345.40M$2.30B
24TKO Group Holdings-5.50%$159.661.87M$33.44B
25Rhythm Pharmaceuticals-5.50%$57.38895.48K$3.86B
26Peloton Interactive-5.38%$6.1622.61M$2.54B
27Warby Parker-5.23%$15.752.87M$2.02B
28Polestar Automotive Holding UK-5.22%$1.095.83M$2.46B
42Ascendis Pharma-5.11%$151.25598.47K$9.62B
44Yeti Holdings-4.90%$28.163.69M$2.45B
41Veracyte-4.81%$29.711.50M$2.44B
29Illumina-4.80%$75.763.71M$12.59B
47NewAmsterdam Pharma Company-4.67%$18.37974.27K$2.16B
30Rocket Companies-4.64%$11.1121.07M$23.30B
31Sea-4.56%$139.174.69M$85.90B
32Verona Pharma-4.44%$63.321.94M$5.64B
33Planet Fitness-4.40%$92.812.09M$8.19B
43Merus-4.37%$40.90556.50K$2.96B
34CrowdStrike Holdings-4.21%$410.574.69M$106.76B
35Kingsoft Cloud Holdings-4.15%$13.641.83M$3.95B
36Geo Group-4.14%$25.214.27M$3.72B
37ACI Worldwide-3.92%$46.561.42M$5.10B