Want to see XP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
16.01
16.64
15.81
15.96
15.96
+1.62%
41,109,512
4.02
Oct 26, 2026
14.55
16.16
13.78
15.71
15.71
-48.36%
132,690,203
16.26
Oct 23, 2026
29.50
30.64
28.89
30.41
30.41
+3.61%
12,303,850
1.53
Oct 22, 2026
29.90
30.39
28.77
29.35
29.35
-3.52%
13,325,810
1.70
Oct 21, 2026
31.34
31.43
30.29
30.42
30.42
-2.94%
11,834,610
1.54
Oct 20, 2026
30.67
31.67
30.29
31.34
31.34
+3.57%
12,772,800
1.69
Oct 19, 2026
30.19
30.83
29.81
30.26
30.26
+3.52%
9,452,170
1.26
Oct 16, 2026
30.32
30.34
28.99
29.23
29.23
-2.70%
9,642,654
1.31
Oct 15, 2026
29.52
30.57
29.16
30.04
30.04
-1.48%
10,177,810
1.40
Oct 14, 2026
30.65
31.00
29.85
30.49
30.49
-2.84%
10,030,460
1.40
Oct 13, 2026
31.67
32.33
31.25
31.38
31.38
-3.74%
10,244,590
1.45
Oct 12, 2026
32.11
32.73
32.04
32.60
32.60
+1.18%
6,481,099
0.92
Oct 09, 2026
31.09
32.29
30.80
32.22
32.22
+6.65%
11,233,420
1.61
Oct 08, 2026
29.69
30.88
29.29
30.21
30.21
+2.30%
14,353,440
2.11
Oct 07, 2026
29.44
30.22
29.37
29.53
29.53
-0.67%
14,285,680
2.16
Oct 06, 2026
29.25
29.77
28.68
29.73
29.73
+5.61%
23,107,131
3.62
Oct 05, 2026
25.97
29.00
25.84
28.15
28.15
+30.93%
47,831,801
8.04
Oct 02, 2026
21.39
21.72
20.57
21.50
21.50
+1.56%
12,165,520
2.05
Oct 01, 2026
20.91
21.36
20.42
21.17
21.17
+0.83%
9,618,805
1.63
Sep 30, 2026
20.51
21.47
20.41
21.00
21.00
+3.58%
10,424,430
1.82
Sep 29, 2026
20.19
20.54
19.96
20.27
20.27
+0.20%
6,871,963
1.21
Sep 28, 2026
19.97
20.64
19.78
20.23
20.23
-1.37%
6,454,586
1.14
Sep 25, 2026
20.52
20.66
19.92
20.51
20.51
-0.05%
5,232,350
0.93
Sep 24, 2026
20.76
20.99
20.28
20.52
20.52
-1.72%
6,619,857
1.18
Sep 23, 2026
21.19
21.57
20.85
20.88
20.88
-1.56%
7,476,852
1.34
Sep 22, 2026
20.54
21.31
20.29
21.21
21.21
+2.07%
8,013,865
1.45
Sep 21, 2026
20.36
20.86
20.24
20.78
20.78
+3.85%
8,013,956
1.47
Sep 18, 2026
20.17
20.25
19.76
20.01
20.01
-0.89%
7,747,737
1.43
Sep 17, 2026
20.08
20.42
19.54
20.19
20.19
+2.18%
7,065,720
1.31
Sep 16, 2026
19.48
19.85
19.26
19.76
19.76
+1.18%
5,744,852
1.07
Sep 15, 2026
19.54
19.69
19.33
19.53
19.53
-0.33%
5,326,705
0.98
Sep 14, 2026
19.24
19.65
19.15
19.60
19.60
-1.33%
5,325,388
0.99
Sep 11, 2026
20.04
20.08
19.51
19.86
19.86
-0.55%
8,036,493
1.51
Sep 10, 2026
18.86
20.14
18.79
19.97
19.97
+4.88%
9,789,093
1.85
Sep 09, 2026
19.81
19.81
18.90
19.04
19.04
-4.75%
23,486,619
4.64
Sep 08, 2026
20.46
20.46
19.86
19.99
19.99
+0.65%
6,500,890
1.28
Sep 07, 2026
19.67
20.11
19.65
19.86
19.86
0.00%
0
0.00
Sep 04, 2026
19.67
20.11
19.65
19.86
19.86
-0.70%
5,019,985
0.96
Sep 03, 2026
20.74
20.75
19.60
20.00
20.00
+0.05%
8,825,559
1.70
Sep 02, 2026
18.96
20.05
18.90
19.99
19.99
+6.78%
9,065,588
1.77
Sep 01, 2026
18.11
19.06
18.11
18.72
18.72
+2.69%
5,841,122
1.14
Aug 31, 2026
18.18
18.58
18.13
18.23
18.23
+3.23%
5,689,673
1.10
Aug 28, 2026
17.80
17.82
17.24
17.66
17.66
-0.11%
4,169,935
0.81
Aug 27, 2026
17.76
17.87
17.57
17.68
17.68
-0.73%
3,675,000
0.70
Aug 26, 2026
18.09
18.33
17.78
17.81
17.81
+0.06%
4,974,466
0.96
Aug 25, 2026
17.06
17.83
16.92
17.80
17.80
+4.28%
5,683,936
1.09
Aug 24, 2026
16.71
17.60
16.58
17.07
17.07
+1.55%
4,524,697
0.87
Aug 21, 2026
16.17
16.98
16.15
16.81
16.81
+5.13%
6,597,826
1.29
Aug 20, 2026
16.58
16.60
15.92
15.99
15.99
-3.27%
5,307,162
1.03
Aug 19, 2026
16.24
16.70
16.05
16.53
16.53
+4.36%
5,204,976
1.01
Rows: