Want to see XP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
19.67
20.11
19.65
19.86
19.86
-0.70%
5,019,985
0.96
Sep 03, 2026
20.74
20.75
19.60
20.00
20.00
+0.05%
8,825,559
1.70
Sep 02, 2026
18.96
20.05
18.90
19.99
19.99
+6.78%
9,065,588
1.77
Sep 01, 2026
18.11
19.06
18.11
18.72
18.72
+2.69%
5,841,122
1.14
Aug 31, 2026
18.18
18.58
18.13
18.23
18.23
+3.23%
5,689,673
1.10
Aug 28, 2026
17.80
17.82
17.24
17.66
17.66
-0.11%
4,169,935
0.81
Aug 27, 2026
17.76
17.87
17.57
17.68
17.68
-0.73%
3,675,000
0.70
Aug 26, 2026
18.09
18.33
17.78
17.81
17.81
+0.06%
4,974,466
0.96
Aug 25, 2026
17.06
17.83
16.92
17.80
17.80
+4.28%
5,683,936
1.09
Aug 24, 2026
16.71
17.60
16.58
17.07
17.07
+1.55%
4,524,697
0.87
Aug 21, 2026
16.17
16.98
16.15
16.81
16.81
+5.13%
6,597,826
1.29
Aug 20, 2026
16.58
16.60
15.92
15.99
15.99
-3.27%
5,307,162
1.03
Aug 19, 2026
16.24
16.70
16.05
16.53
16.53
+4.36%
5,204,976
1.01
Aug 18, 2026
15.70
16.27
15.54
15.84
15.84
+0.89%
8,140,359
1.57
Aug 17, 2026
15.93
15.98
15.46
15.70
15.70
-0.76%
5,867,029
1.11
Aug 14, 2026
15.93
16.03
15.54
15.82
15.82
-0.13%
6,005,516
1.12
Aug 13, 2026
15.46
15.90
15.44
15.84
15.84
+2.59%
3,727,376
0.69
Aug 12, 2026
15.49
15.73
15.40
15.44
15.44
-0.45%
3,831,283
0.71
Aug 11, 2026
16.20
16.32
15.45
15.51
15.51
-4.26%
5,642,034
1.03
Aug 10, 2026
16.15
16.27
15.93
16.20
16.20
-0.25%
2,867,312
0.52
Aug 07, 2026
16.92
16.92
16.09
16.24
16.24
-2.64%
3,558,076
0.64
Aug 06, 2026
16.95
16.96
16.66
16.68
16.68
-1.77%
2,575,780
0.46
Aug 05, 2026
17.19
17.37
16.97
16.98
16.98
+0.06%
3,787,091
0.68
Aug 04, 2026
17.28
17.45
16.89
16.97
16.97
-0.35%
4,225,037
0.75
Aug 03, 2026
17.14
17.23
16.92
17.03
17.03
-0.18%
2,870,697
0.51
Jul 31, 2026
17.24
17.45
16.87
17.06
17.06
-0.81%
3,001,950
0.53
Jul 30, 2026
16.67
17.28
16.44
17.20
17.20
+5.46%
3,712,850
0.66
Jul 29, 2026
16.63
16.72
16.18
16.31
16.31
-2.92%
2,843,692
0.50
Jul 28, 2026
16.80
17.05
16.64
16.80
16.80
+0.36%
3,314,079
0.59
Jul 27, 2026
16.81
16.96
16.64
16.74
16.74
+0.30%
3,154,355
0.56
Jul 24, 2026
16.88
17.00
16.67
16.69
16.69
-0.83%
2,425,809
0.43
Jul 23, 2026
17.13
17.33
16.79
16.83
16.83
-2.72%
4,121,001
0.73
Jul 22, 2026
16.92
17.34
16.85
17.30
17.30
+2.67%
3,185,964
0.56
Jul 21, 2026
16.89
16.89
16.45
16.85
16.85
+0.30%
2,606,576
0.46
Jul 20, 2026
16.74
17.10
16.71
16.80
16.80
+0.78%
3,839,921
0.68
Jul 17, 2026
16.33
16.95
16.26
16.67
16.67
-0.06%
3,731,616
0.66
Jul 16, 2026
16.65
16.81
16.45
16.68
16.68
-1.13%
4,171,833
0.74
Jul 15, 2026
16.93
17.12
16.69
16.87
16.87
0.00%
3,973,010
0.70
Jul 14, 2026
16.67
16.90
16.46
16.87
16.87
+3.05%
7,029,405
1.25
Jul 13, 2026
16.84
16.93
16.29
16.37
16.37
-3.25%
3,689,863
0.65
Jul 10, 2026
17.08
17.17
16.87
16.92
16.92
+3.11%
3,919,657
0.69
Jul 09, 2026
15.64
16.55
15.61
16.41
16.41
+6.28%
7,793,670
1.38
Jul 08, 2026
15.74
16.01
15.14
15.44
15.44
-3.32%
20,536,090
3.79
Jul 07, 2026
16.41
16.58
15.87
15.97
15.97
-2.62%
11,099,890
2.06
Jul 06, 2026
16.35
16.63
16.06
16.40
16.40
+1.49%
7,640,272
1.43
Jul 03, 2026
16.38
16.72
16.07
16.16
16.16
0.00%
0
0.00
Jul 02, 2026
16.38
16.72
16.07
16.16
16.16
-0.12%
3,539,327
0.66
Jul 01, 2026
16.08
16.52
16.07
16.18
16.18
-0.49%
4,281,541
0.80
Jun 30, 2026
16.15
16.35
16.01
16.26
16.26
-0.31%
4,111,883
0.77
Jun 29, 2026
16.30
16.48
16.09
16.31
16.31
+1.12%
4,115,872
0.76
Rows: