Want to see WSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
12.97
12.97
12.96
12.97
12.97
+0.04%
2,311
0.31
Sep 09, 2026
12.98
12.98
12.96
12.96
12.96
-0.26%
4,437
0.59
Sep 08, 2026
13.00
13.00
12.98
12.99
12.99
+0.04%
10,601
1.43
Sep 07, 2026
12.98
13.04
12.98
12.99
12.99
0.00%
0
0.00
Sep 04, 2026
12.98
13.04
12.98
12.99
12.99
-0.24%
35,714
5.17
Sep 03, 2026
13.00
13.02
12.97
13.02
13.02
+0.15%
8,835
1.30
Sep 02, 2026
12.97
13.04
12.96
13.00
13.00
+0.23%
15,340
2.32
Sep 01, 2026
12.97
12.97
12.96
12.97
12.97
+0.08%
1,125
0.17
Aug 31, 2026
12.98
13.02
12.94
12.96
12.96
-0.15%
9,185
1.35
Aug 28, 2026
13.06
13.06
12.98
12.98
12.98
-0.35%
16,385
2.43
Aug 27, 2026
13.02
13.06
12.95
13.03
13.03
+0.27%
6,036
0.90
Aug 26, 2026
13.01
13.13
12.98
12.99
12.99
-0.23%
10,523
1.60
Aug 25, 2026
12.99
13.03
12.95
13.02
13.02
+0.23%
7,422
1.05
Aug 24, 2026
13.02
13.05
12.98
12.99
12.99
-0.23%
6,512
0.92
Aug 21, 2026
13.00
13.03
12.99
13.02
13.02
+0.23%
6,091
0.87
Aug 20, 2026
13.02
13.05
12.99
12.99
12.99
+0.08%
3,489
0.50
Aug 19, 2026
12.99
13.05
12.98
12.98
12.98
-0.15%
5,038
0.71
Aug 18, 2026
12.99
13.01
12.98
13.00
13.00
+0.15%
2,293
0.32
Aug 17, 2026
13.01
13.06
12.98
12.98
12.98
-0.15%
6,885
0.98
Aug 14, 2026
13.00
13.05
12.98
13.00
13.00
+0.23%
28,332
4.30
Aug 13, 2026
13.01
13.01
12.97
12.97
12.97
-0.38%
29,066
4.68
Aug 12, 2026
13.12
13.12
12.99
13.02
13.02
0.00%
37,077
6.59
Aug 11, 2026
13.00
13.02
12.99
13.02
13.02
+0.23%
5,260
0.94
Aug 10, 2026
13.00
13.03
12.98
12.99
12.99
-0.08%
1,321
0.24
Aug 07, 2026
13.00
13.04
13.00
13.00
13.00
+0.08%
3,221
0.58
Aug 06, 2026
13.00
13.01
12.98
12.99
12.99
-0.23%
7,013
1.22
Aug 05, 2026
13.00
13.02
12.97
13.02
13.02
+0.23%
5,732
0.93
Aug 04, 2026
13.00
13.02
12.99
12.99
12.99
-0.38%
3,745
0.60
Aug 03, 2026
12.97
13.04
12.97
13.04
13.04
+0.31%
4,554
0.72
Jul 31, 2026
12.84
13.03
12.84
13.00
13.00
-0.53%
3,981
0.62
Jul 30, 2026
12.65
13.07
12.61
13.07
13.07
+0.49%
17,381
2.76
Jul 29, 2026
13.00
13.01
12.97
13.01
13.01
-0.19%
1,095
0.17
Jul 28, 2026
13.03
13.03
13.00
13.03
13.03
0.00%
2,261
0.34
Jul 27, 2026
12.96
13.04
12.96
13.03
13.03
+0.28%
2,841
0.43
Jul 24, 2026
12.97
12.99
12.97
12.99
12.99
+0.19%
591
0.09
Jul 23, 2026
13.03
13.03
12.96
12.97
12.97
-0.40%
4,016
0.59
Jul 22, 2026
13.04
13.08
13.00
13.02
13.02
-0.21%
14,752
2.25
Jul 21, 2026
13.01
13.06
13.01
13.05
13.05
0.00%
1,978
0.30
Jul 20, 2026
13.02
13.07
13.01
13.05
13.05
0.00%
2,568
0.39
Jul 17, 2026
13.05
13.07
13.04
13.05
13.05
0.00%
7,667
1.16
Jul 16, 2026
13.03
13.08
13.00
13.05
13.05
+0.46%
2,038
0.31
Jul 15, 2026
13.01
13.07
12.92
12.99
12.99
-0.38%
2,273
0.35
Jul 14, 2026
13.02
13.08
13.01
13.04
13.04
-0.08%
1,408
0.22
Jul 13, 2026
13.04
13.05
13.04
13.05
13.05
-0.50%
1,544
0.23
Jul 10, 2026
13.12
13.12
13.12
13.12
13.12
+0.27%
839
0.13
Jul 09, 2026
13.05
13.08
13.04
13.08
13.08
-0.07%
5,000
0.73
Jul 08, 2026
13.02
13.09
13.01
13.09
13.09
+0.30%
3,556
0.51
Jul 07, 2026
13.08
13.10
13.04
13.05
13.05
+0.31%
6,714
0.98
Jul 06, 2026
12.91
13.19
12.91
13.01
13.01
-1.29%
3,148
0.46
Jul 03, 2026
13.02
13.18
13.02
13.18
13.18
0.00%
0
0.00
Rows: