Want to see WSBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
13.31
13.35
13.24
13.33
13.33
+0.41%
18,064
2.19
Oct 28, 2026
13.35
13.35
13.27
13.28
13.28
-0.38%
3,329
0.40
Oct 27, 2026
13.49
13.49
13.30
13.33
13.33
-0.56%
8,358
0.99
Oct 26, 2026
13.03
13.40
13.03
13.40
13.40
+2.37%
13,920
1.69
Oct 23, 2026
13.00
13.10
12.99
13.09
13.09
+0.65%
15,296
1.91
Oct 22, 2026
12.96
13.02
12.96
13.01
13.01
+0.42%
10,859
1.38
Oct 21, 2026
12.95
12.99
12.95
12.95
12.95
+0.08%
7,878
1.01
Oct 20, 2026
12.94
12.94
12.94
12.94
12.94
+0.02%
3,162
0.41
Oct 19, 2026
12.95
12.97
12.94
12.94
12.94
+0.14%
2,728
0.34
Oct 16, 2026
12.97
12.97
12.92
12.92
12.92
-0.15%
4,691
0.59
Oct 15, 2026
12.94
12.95
12.88
12.94
12.94
+0.23%
12,679
1.63
Oct 14, 2026
12.95
12.95
12.88
12.91
12.91
+0.04%
14,925
1.95
Oct 13, 2026
12.90
12.92
12.88
12.91
12.91
-0.12%
4,029
0.53
Oct 12, 2026
12.95
12.95
12.89
12.92
12.92
+0.08%
4,932
0.65
Oct 09, 2026
12.91
12.95
12.88
12.91
12.91
+0.08%
3,703
0.49
Oct 08, 2026
12.93
12.93
12.88
12.90
12.90
-0.31%
5,638
0.75
Oct 07, 2026
13.00
13.03
12.89
12.94
12.94
+0.23%
9,524
1.30
Oct 06, 2026
12.97
12.98
12.86
12.91
12.91
-0.08%
11,050
1.53
Oct 05, 2026
12.94
12.98
12.88
12.92
12.92
+0.08%
12,610
1.78
Oct 02, 2026
12.96
12.98
12.89
12.91
12.91
-0.31%
4,788
0.67
Oct 01, 2026
12.78
12.95
12.78
12.95
12.95
+0.31%
2,223
0.31
Sep 30, 2026
12.95
13.00
12.91
12.91
12.91
-0.46%
6,538
0.93
Sep 29, 2026
12.83
12.97
12.83
12.97
12.97
+2.05%
7,788
1.12
Sep 28, 2026
12.69
12.93
12.67
12.71
12.71
-0.24%
6,307
0.92
Sep 25, 2026
12.68
12.83
12.67
12.74
12.74
+0.31%
3,118
0.45
Sep 24, 2026
12.90
12.91
12.67
12.70
12.70
-0.86%
10,700
1.59
Sep 23, 2026
12.86
12.93
12.81
12.81
12.81
-0.77%
5,789
0.82
Sep 22, 2026
12.92
12.95
12.88
12.91
12.91
-0.37%
4,905
0.69
Sep 21, 2026
12.91
12.99
12.90
12.96
12.96
-0.48%
4,805
0.68
Sep 18, 2026
12.90
13.02
12.90
13.02
13.02
+0.66%
14,474
2.10
Sep 17, 2026
13.00
13.00
12.89
12.94
12.94
+0.27%
2,980
0.43
Sep 16, 2026
12.91
12.96
12.90
12.90
12.90
-0.15%
2,859
0.39
Sep 15, 2026
12.93
12.93
12.91
12.92
12.92
-0.23%
4,624
0.63
Sep 14, 2026
12.95
12.96
12.95
12.95
12.95
-0.08%
4,971
0.68
Sep 11, 2026
12.96
12.97
12.96
12.96
12.96
-0.04%
814
0.11
Sep 10, 2026
12.97
12.97
12.96
12.97
12.97
+0.04%
2,311
0.31
Sep 09, 2026
12.98
12.98
12.96
12.96
12.96
-0.26%
4,437
0.59
Sep 08, 2026
13.00
13.00
12.98
12.99
12.99
+0.04%
10,601
1.43
Sep 07, 2026
12.98
13.04
12.98
12.99
12.99
0.00%
0
0.00
Sep 04, 2026
12.98
13.04
12.98
12.99
12.99
-0.24%
35,714
5.17
Sep 03, 2026
13.00
13.02
12.97
13.02
13.02
+0.15%
8,835
1.30
Sep 02, 2026
12.97
13.04
12.96
13.00
13.00
+0.23%
15,340
2.32
Sep 01, 2026
12.97
12.97
12.96
12.97
12.97
+0.08%
1,125
0.17
Aug 31, 2026
12.98
13.02
12.94
12.96
12.96
-0.15%
9,185
1.35
Aug 28, 2026
13.06
13.06
12.98
12.98
12.98
-0.35%
16,385
2.43
Aug 27, 2026
13.02
13.06
12.95
13.03
13.03
+0.27%
6,036
0.90
Aug 26, 2026
13.01
13.13
12.98
12.99
12.99
-0.23%
10,523
1.60
Aug 25, 2026
12.99
13.03
12.95
13.02
13.02
+0.23%
7,422
1.05
Aug 24, 2026
13.02
13.05
12.98
12.99
12.99
-0.23%
6,512
0.92
Aug 21, 2026
13.00
13.03
12.99
13.02
13.02
+0.23%
6,091
0.87
Rows: