Want to see WRIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
62.95
63.30
62.60
62.95
62.95
-0.55%
0
0.00
Sep 03, 2026
63.00
63.30
63.00
63.30
63.30
0.00%
1,036
0.45
Sep 02, 2026
63.30
63.30
63.30
63.30
63.30
+0.64%
184
0.08
Sep 01, 2026
62.90
63.30
62.50
62.90
62.90
-0.63%
0
0.00
Aug 31, 2026
63.00
63.30
63.00
63.30
63.30
0.00%
1,141
0.45
Aug 28, 2026
62.90
63.30
62.90
63.30
63.30
+0.31%
294
0.12
Aug 27, 2026
63.11
63.30
62.91
63.11
63.11
-0.07%
0
0.00
Aug 26, 2026
63.15
63.40
62.90
63.15
63.15
-0.39%
0
0.00
Aug 25, 2026
63.22
63.40
63.22
63.40
63.40
+0.40%
355
0.14
Aug 24, 2026
63.15
63.40
62.90
63.15
63.15
-0.36%
0
0.00
Aug 21, 2026
62.60
63.38
62.60
63.38
63.38
+0.05%
704
0.27
Aug 20, 2026
63.50
63.75
62.50
63.35
63.35
-0.24%
4,918
1.96
Aug 19, 2026
63.50
63.50
63.50
63.50
63.50
+0.40%
200
0.08
Aug 18, 2026
63.50
63.50
62.76
63.25
63.25
0.00%
415
0.17
Aug 17, 2026
63.50
64.00
62.70
63.25
63.25
-0.39%
6,318
2.64
Aug 14, 2026
63.75
63.75
62.75
63.50
63.50
-0.39%
1,156
0.48
Aug 13, 2026
62.76
64.00
62.76
63.75
63.75
0.00%
5,400
2.33
Aug 12, 2026
62.75
63.75
62.75
63.75
63.75
-0.31%
5,200
2.32
Aug 11, 2026
62.75
64.38
62.74
63.95
63.95
+98.66%
7,637
3.61
Aug 10, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Aug 07, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Aug 06, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Aug 05, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Aug 04, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Aug 03, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Jul 31, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Jul 30, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Jul 29, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Jul 28, 2026
32.73
32.73
32.13
32.19
32.19
+1.41%
2,120
0.94
Jul 27, 2026
31.74
32.93
30.55
31.74
31.74
+2.64%
0
0.00
Jul 24, 2026
30.93
31.50
30.35
30.93
30.93
+0.48%
0
0.00
Jul 23, 2026
30.78
31.50
30.05
30.78
30.78
+0.91%
0
0.00
Jul 22, 2026
29.75
30.50
29.75
30.50
30.50
+4.17%
2,380
1.07
Jul 21, 2026
28.00
29.28
28.00
29.28
29.28
+5.34%
2,200
1.01
Jul 20, 2026
27.80
27.99
27.60
27.80
27.80
-0.71%
0
0.00
Jul 17, 2026
27.51
28.00
27.51
28.00
28.00
+0.68%
1,668
0.76
Jul 16, 2026
27.81
28.00
27.61
27.81
27.81
+0.19%
0
0.00
Jul 15, 2026
27.75
28.00
27.50
27.75
27.75
+0.51%
0
0.00
Jul 14, 2026
27.61
27.61
27.61
27.61
27.61
-0.41%
500
0.22
Jul 13, 2026
27.73
28.00
27.45
27.73
27.73
0.00%
0
0.00
Jul 10, 2026
27.73
28.00
27.45
27.73
27.73
+0.05%
0
0.00
Jul 09, 2026
27.71
28.00
27.42
27.71
27.71
0.00%
0
0.00
Jul 08, 2026
27.71
28.00
27.42
27.71
27.71
+0.04%
0
0.00
Jul 07, 2026
27.70
28.00
27.40
27.70
27.70
+0.03%
0
0.00
Jul 06, 2026
27.69
28.00
27.38
27.69
27.69
+1.12%
0
0.00
Jul 03, 2026
27.39
27.39
27.39
27.39
27.39
0.00%
0
0.00
Jul 02, 2026
27.39
27.39
27.39
27.39
27.39
0.00%
600
0.25
Jul 01, 2026
27.30
27.39
27.20
27.39
27.39
+0.31%
47,000
28.40
Jun 30, 2026
27.00
27.30
27.00
27.30
27.30
+0.65%
1,892
1.16
Jun 29, 2026
27.13
27.13
26.93
27.13
27.13
-0.12%
3,236
2.06
Rows: