Want to see WRIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
31.61
31.69
31.55
31.55
31.55
-2.34%
2,375
0.97
Sep 08, 2026
32.31
33.00
31.61
32.31
32.31
+2.64%
0
0.00
Sep 07, 2026
31.48
31.65
31.30
31.48
31.48
0.00%
0
0.00
Sep 04, 2026
31.48
31.65
31.30
31.48
31.48
-0.55%
0
0.00
Sep 03, 2026
31.50
31.65
31.50
31.65
31.65
0.00%
2,072
0.72
Sep 02, 2026
31.65
31.65
31.65
31.65
31.65
+0.64%
368
0.13
Sep 01, 2026
31.45
31.65
31.25
31.45
31.45
-0.63%
0
0.00
Aug 31, 2026
31.50
31.65
31.50
31.65
31.65
0.00%
2,282
0.75
Aug 28, 2026
31.45
31.65
31.45
31.65
31.65
+0.31%
588
0.19
Aug 27, 2026
31.55
31.65
31.45
31.55
31.55
-0.07%
0
0.00
Aug 26, 2026
31.58
31.70
31.45
31.58
31.58
-0.39%
0
0.00
Aug 25, 2026
31.61
31.70
31.61
31.70
31.70
+0.40%
710
0.23
Aug 24, 2026
31.58
31.70
31.45
31.58
31.58
-0.36%
0
0.00
Aug 21, 2026
31.30
31.69
31.30
31.69
31.69
+0.05%
1,408
0.46
Aug 20, 2026
31.75
31.88
31.25
31.68
31.68
-0.24%
9,836
3.36
Aug 19, 2026
31.75
31.75
31.75
31.75
31.75
+0.40%
400
0.14
Aug 18, 2026
31.75
31.75
31.38
31.63
31.63
0.00%
830
0.29
Aug 17, 2026
31.75
32.00
31.35
31.63
31.63
-0.39%
12,636
4.67
Aug 14, 2026
31.88
31.88
31.38
31.75
31.75
-0.39%
2,312
0.86
Aug 13, 2026
31.38
32.00
31.38
31.88
31.88
0.00%
10,800
4.28
Aug 12, 2026
31.38
31.88
31.38
31.88
31.88
-0.31%
10,400
4.41
Aug 11, 2026
31.38
32.19
31.37
31.98
31.98
+98.66%
15,274
7.22
Aug 10, 2026
16.36
16.36
16.06
16.10
16.10
0.00%
0
0.00
Aug 07, 2026
16.36
16.36
16.06
16.10
16.10
0.00%
0
0.00
Aug 06, 2026
16.36
16.36
16.06
16.10
16.10
0.00%
0
0.00
Aug 05, 2026
16.36
16.36
16.06
16.10
16.10
0.00%
0
0.00
Aug 04, 2026
16.36
16.36
16.06
16.10
16.10
0.00%
0
0.00
Aug 03, 2026
16.36
16.36
16.06
16.10
16.10
0.00%
0
0.00
Jul 31, 2026
16.36
16.36
16.06
16.10
16.10
-50.00%
0
0.00
Jul 30, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Jul 29, 2026
32.73
32.73
32.13
32.19
32.19
0.00%
0
0.00
Jul 28, 2026
32.73
32.73
32.13
32.19
32.19
+1.41%
2,120
0.94
Jul 27, 2026
31.74
32.93
30.55
31.74
31.74
+2.64%
0
0.00
Jul 24, 2026
30.93
31.50
30.35
30.93
30.93
+0.48%
0
0.00
Jul 23, 2026
30.78
31.50
30.05
30.78
30.78
+0.91%
0
0.00
Jul 22, 2026
29.75
30.50
29.75
30.50
30.50
+4.17%
2,380
1.07
Jul 21, 2026
28.00
29.28
28.00
29.28
29.28
+5.34%
2,200
1.01
Jul 20, 2026
27.80
27.99
27.60
27.80
27.80
-0.71%
0
0.00
Jul 17, 2026
27.51
28.00
27.51
28.00
28.00
+0.68%
1,668
0.76
Jul 16, 2026
27.81
28.00
27.61
27.81
27.81
+0.19%
0
0.00
Jul 15, 2026
27.75
28.00
27.50
27.75
27.75
+0.51%
0
0.00
Jul 14, 2026
27.61
27.61
27.61
27.61
27.61
-0.41%
500
0.22
Jul 13, 2026
27.73
28.00
27.45
27.73
27.73
0.00%
0
0.00
Jul 10, 2026
27.73
28.00
27.45
27.73
27.73
+0.05%
0
0.00
Jul 09, 2026
27.71
28.00
27.42
27.71
27.71
0.00%
0
0.00
Jul 08, 2026
27.71
28.00
27.42
27.71
27.71
+0.04%
0
0.00
Jul 07, 2026
27.70
28.00
27.40
27.70
27.70
+0.03%
0
0.00
Jul 06, 2026
27.69
28.00
27.38
27.69
27.69
+1.12%
0
0.00
Jul 03, 2026
27.39
27.39
27.39
27.39
27.39
0.00%
0
0.00
Jul 02, 2026
27.39
27.39
27.39
27.39
27.39
0.00%
600
0.25
Rows: