Education
About Us
Working with TipRanks
Follow Us
Winmark Corp. (WINA)
NASDAQ:WINA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
425.00
431.14
424.01
428.08
428.08
+0.64%
57,659
0.76
Oct 21, 2025
424.78
434.74
422.86
425.34
425.34
-0.57%
80,113
1.07
Oct 20, 2025
441.58
449.76
415.67
427.78
427.78
-2.03%
62,044
0.83
Oct 17, 2025
438.08
446.27
433.25
436.64
436.64
-0.49%
55,314
0.74
Oct 16, 2025
456.67
456.67
428.55
438.78
438.78
-2.64%
123,162
1.67
Oct 15, 2025
435.25
464.04
435.25
450.69
450.69
+3.59%
91,583
1.25
Oct 14, 2025
419.92
436.95
419.92
435.07
435.07
+1.51%
83,804
1.15
Oct 13, 2025
420.77
429.46
413.96
428.61
428.61
+2.91%
90,775
1.24
Oct 10, 2025
453.05
471.88
412.64
416.50
416.50
-7.59%
78,771
1.08
Oct 09, 2025
486.25
487.34
447.11
450.73
450.73
-7.07%
101,210
1.41
Oct 08, 2025
497.56
498.87
483.95
485.01
485.01
-2.10%
96,943
1.36
Oct 07, 2025
500.30
503.12
493.83
495.40
495.40
-1.55%
83,461
1.18
Oct 06, 2025
515.29
515.29
501.03
503.20
503.20
-1.79%
97,556
1.37
Oct 03, 2025
520.90
527.37
507.59
512.35
512.35
-1.07%
75,798
1.06
Oct 02, 2025
513.85
518.20
507.17
517.89
517.89
+0.77%
48,921
0.68
Oct 01, 2025
494.77
513.96
494.77
513.95
513.95
+3.25%
75,891
1.06
Sep 30, 2025
505.55
509.31
496.68
497.77
497.77
-1.69%
83,840
1.16
Sep 29, 2025
498.37
509.80
495.80
506.32
506.32
+0.76%
115,494
1.62
Sep 26, 2025
493.49
502.61
491.66
502.49
502.49
+1.63%
27,182
0.37
Sep 25, 2025
487.34
497.64
484.74
494.44
494.44
+0.89%
68,449
0.92
Sep 24, 2025
501.74
501.74
489.02
490.08
490.08
-1.94%
41,051
0.54
Sep 23, 2025
508.20
508.20
494.26
499.79
499.79
-1.21%
39,585
0.51
Sep 22, 2025
506.26
510.23
499.93
505.90
505.90
+0.05%
43,884
0.55
Sep 19, 2025
512.42
512.42
499.00
505.63
505.63
-1.81%
171,959
2.13
Sep 18, 2025
501.48
517.69
498.87
514.95
514.95
+2.74%
83,068
1.01
Sep 17, 2025
510.00
512.30
500.97
501.22
501.22
-1.20%
55,650
0.65
Sep 16, 2025
496.31
508.94
494.20
507.31
507.31
+1.82%
85,916
0.98
Sep 15, 2025
488.97
501.29
485.79
498.25
498.25
+1.90%
124,289
1.41
Sep 12, 2025
510.93
512.70
482.95
488.95
488.95
-4.87%
93,776
1.02
Sep 11, 2025
498.35
518.48
496.10
513.96
513.96
+3.48%
95,762
1.00
Sep 10, 2025
478.00
497.97
473.00
496.66
496.66
+3.58%
82,934
0.80
Sep 09, 2025
472.40
482.25
465.61
479.51
479.51
+1.31%
81,709
0.72
Sep 08, 2025
485.17
485.17
470.74
473.33
473.33
-1.32%
55,103
0.43
Sep 05, 2025
481.00
493.12
473.48
479.66
479.66
>-0.01%
69,978
0.50
Sep 04, 2025
465.55
479.93
465.55
479.69
479.69
+3.41%
46,761
0.31
Sep 03, 2025
454.99
467.85
454.99
463.86
463.86
+1.72%
74,090
0.46
Sep 02, 2025
462.29
476.60
453.41
456.01
456.01
-1.69%
67,971
0.40
Aug 29, 2025
463.66
466.05
459.20
463.84
463.84
+0.42%
58,844
0.34
Aug 28, 2025
458.18
466.22
455.06
461.90
461.90
+0.85%
100,324
0.57
Aug 27, 2025
448.36
458.31
445.29
457.99
457.99
+1.95%
68,747
0.39
Aug 26, 2025
455.93
460.64
447.62
449.22
449.22
-1.81%
59,080
0.33
Aug 25, 2025
449.70
458.35
448.19
457.50
457.50
+1.94%
63,628
0.36
Aug 22, 2025
440.72
454.30
439.64
448.80
448.80
+2.17%
84,430
0.48
Aug 21, 2025
431.07
439.46
426.47
439.25
439.25
+1.73%
72,330
0.41
Aug 20, 2025
434.08
436.76
427.30
431.79
431.79
-0.33%
108,369
0.62
Aug 19, 2025
439.82
445.99
431.85
433.23
433.23
-1.56%
92,682
0.54
Aug 18, 2025
429.31
449.44
427.71
440.09
440.09
+2.33%
90,835
0.53
Aug 15, 2025
428.00
430.62
419.90
430.07
430.07
+0.36%
113,908
0.67
Aug 14, 2025
411.87
429.78
409.33
428.54
428.54
+3.32%
102,334
0.60
Aug 13, 2025
403.87
419.16
403.02
414.77
414.77
+2.80%
118,307
0.70
Rows: