Want to see WINA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
297.69
299.55
280.83
293.86
293.86
-1.29%
90,063
1.39
Oct 02, 2026
302.88
303.97
294.54
297.69
297.69
-0.59%
46,185
0.71
Oct 01, 2026
299.55
303.40
295.63
299.46
299.46
-0.24%
57,889
0.90
Sep 30, 2026
308.30
311.29
298.42
300.19
300.19
-1.88%
110,548
1.77
Sep 29, 2026
299.60
306.74
299.60
305.94
305.94
+2.10%
68,324
1.10
Sep 28, 2026
295.83
300.41
292.89
299.64
299.64
+1.11%
65,786
1.07
Sep 25, 2026
293.27
299.54
290.00
296.35
296.35
+1.21%
71,531
1.17
Sep 24, 2026
292.27
296.36
287.13
292.82
292.82
+0.54%
96,393
1.58
Sep 23, 2026
292.26
296.21
287.94
291.26
291.26
-0.91%
92,949
1.52
Sep 22, 2026
290.84
296.58
287.05
293.92
293.92
+2.70%
90,232
1.50
Sep 21, 2026
287.89
292.53
280.05
286.19
286.19
+0.28%
123,343
2.09
Sep 18, 2026
293.34
293.35
283.36
285.38
285.38
-3.15%
537,369
10.57
Sep 17, 2026
299.66
301.15
291.55
294.67
294.67
-0.07%
90,805
1.81
Sep 16, 2026
301.66
305.00
293.90
294.87
294.87
-2.22%
88,740
1.82
Sep 15, 2026
299.99
301.94
291.60
301.55
301.55
+0.69%
122,136
2.55
Sep 14, 2026
308.47
312.05
298.53
299.47
299.47
-2.92%
84,990
1.80
Sep 11, 2026
314.00
317.54
305.58
308.47
308.47
-0.51%
55,288
1.18
Sep 10, 2026
308.70
311.35
306.24
310.05
310.05
-0.48%
44,259
0.95
Sep 09, 2026
312.26
313.79
305.99
311.56
311.56
-0.22%
71,735
1.55
Sep 08, 2026
315.99
315.99
306.80
312.26
312.26
-1.86%
64,579
1.41
Sep 07, 2026
315.64
323.78
315.00
318.17
318.17
0.00%
0
0.00
Sep 04, 2026
315.64
323.78
315.00
318.17
318.17
+0.24%
89,768
1.96
Sep 03, 2026
324.86
324.86
316.96
317.40
317.40
-0.66%
43,945
0.96
Sep 02, 2026
329.47
329.47
319.28
319.52
319.52
-2.00%
81,129
1.79
Sep 01, 2026
330.92
330.92
317.83
326.05
326.05
-2.00%
75,734
1.69
Aug 31, 2026
338.00
338.65
332.26
332.72
332.72
-1.34%
66,711
1.50
Aug 28, 2026
337.25
339.93
333.62
337.25
337.25
+0.60%
32,257
0.73
Aug 27, 2026
341.96
342.09
334.26
335.23
335.23
-3.13%
37,183
0.83
Aug 26, 2026
349.88
350.71
342.92
346.07
346.07
-0.31%
43,472
0.97
Aug 25, 2026
350.59
350.59
338.02
347.14
347.14
-1.05%
37,139
0.83
Aug 24, 2026
346.75
353.12
345.97
350.81
350.81
+1.90%
23,012
0.51
Aug 21, 2026
346.12
346.41
337.43
344.28
344.28
+0.41%
37,958
0.84
Aug 20, 2026
346.57
349.46
342.24
342.89
342.89
-3.25%
33,826
0.75
Aug 19, 2026
345.00
354.95
345.00
354.41
354.41
+3.23%
30,399
0.67
Aug 18, 2026
352.00
352.67
342.48
343.33
343.33
-1.84%
29,280
0.65
Aug 17, 2026
345.99
350.37
341.26
349.78
349.78
-0.35%
31,576
0.69
Aug 14, 2026
349.13
357.71
347.83
351.01
351.01
+0.40%
39,523
0.87
Aug 13, 2026
350.43
356.31
345.86
349.60
349.60
+1.16%
44,895
0.99
Aug 12, 2026
367.24
370.00
345.32
345.59
345.59
-6.33%
76,538
1.71
Aug 11, 2026
376.67
384.78
369.00
369.95
368.93
-2.18%
107,443
2.47
Aug 10, 2026
364.97
378.82
364.03
378.20
377.16
+2.74%
40,355
0.93
Aug 07, 2026
354.72
371.93
351.62
368.12
367.11
+4.05%
47,793
1.09
Aug 06, 2026
364.09
364.79
348.98
353.78
352.80
-2.44%
40,759
0.93
Aug 05, 2026
359.04
366.51
353.30
362.62
361.62
+2.39%
47,171
1.09
Aug 04, 2026
346.30
356.35
346.30
354.17
353.19
+1.50%
46,966
1.08
Aug 03, 2026
338.82
348.93
338.82
348.92
347.96
+4.62%
44,474
1.03
Jul 31, 2026
329.09
334.03
325.06
333.50
332.58
+0.65%
56,231
1.31
Jul 30, 2026
333.22
339.06
327.59
331.35
330.44
-0.86%
37,229
0.86
Jul 29, 2026
342.85
345.94
331.60
334.24
333.32
-3.54%
33,002
0.75
Jul 28, 2026
346.52
350.61
340.50
346.51
345.55
+1.35%
37,695
0.86
Rows: