Want to see UPBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.05
20.92
19.71
20.70
20.70
+3.60%
2,610,171
2.66
Oct 29, 2026
18.00
20.13
17.63
19.98
19.98
+18.15%
3,153,008
3.34
Oct 28, 2026
16.72
17.03
16.50
16.91
16.91
-0.24%
1,780,336
1.81
Oct 27, 2026
17.09
17.17
16.69
16.95
16.95
-0.24%
988,748
1.00
Oct 26, 2026
17.24
17.27
16.81
16.99
16.99
-0.53%
1,006,365
1.02
Oct 23, 2026
17.15
17.26
16.72
17.08
17.08
-1.67%
894,557
0.90
Oct 22, 2026
16.23
17.45
16.23
17.37
17.37
+7.42%
1,309,247
1.33
Oct 21, 2026
16.35
16.37
15.89
16.17
16.17
-0.92%
923,590
0.94
Oct 20, 2026
16.11
16.60
16.06
16.32
16.32
+2.13%
857,590
0.87
Oct 19, 2026
16.37
16.50
15.84
15.98
15.98
-2.38%
799,604
0.81
Oct 16, 2026
16.49
16.91
16.32
16.37
16.37
-0.49%
1,007,483
1.02
Oct 15, 2026
15.67
16.53
15.67
16.45
16.45
+6.54%
1,000,396
1.02
Oct 14, 2026
15.26
15.45
15.15
15.44
15.44
+0.23%
1,053,579
1.08
Oct 13, 2026
15.46
15.66
15.22
15.41
15.41
+0.03%
814,104
0.83
Oct 12, 2026
15.41
15.65
15.34
15.40
15.40
0.00%
721,583
0.73
Oct 09, 2026
15.63
15.63
15.23
15.40
15.40
-1.85%
1,054,010
1.07
Oct 08, 2026
15.54
15.87
15.26
15.69
15.69
+0.45%
1,605,449
1.66
Oct 07, 2026
15.25
15.65
14.98
15.62
15.62
+1.69%
1,439,345
1.49
Oct 06, 2026
15.42
15.69
15.27
15.36
15.36
+0.20%
1,105,022
1.15
Oct 05, 2026
15.91
16.20
15.64
15.72
15.33
-1.19%
1,648,332
1.75
Oct 02, 2026
15.91
16.31
15.87
15.91
15.52
+1.47%
976,887
1.04
Oct 01, 2026
15.68
15.90
15.13
15.68
15.29
-0.13%
1,184,400
1.27
Sep 30, 2026
15.70
15.82
15.42
15.70
15.31
+0.51%
1,326,573
1.45
Sep 29, 2026
15.90
15.94
15.49
15.62
15.23
-1.08%
1,095,220
1.20
Sep 28, 2026
15.88
15.90
15.37
15.79
15.40
-1.86%
1,132,700
1.25
Sep 25, 2026
15.97
16.22
15.83
16.09
15.69
+1.38%
781,094
0.85
Sep 24, 2026
16.07
16.24
15.76
15.87
15.48
-0.75%
1,378,939
1.51
Sep 23, 2026
16.73
16.84
15.93
15.99
15.59
-4.71%
980,626
1.03
Sep 22, 2026
17.30
17.38
16.66
16.78
16.36
-0.65%
979,709
1.02
Sep 21, 2026
17.20
17.27
16.86
16.89
16.47
-1.41%
750,380
0.78
Sep 18, 2026
17.44
17.45
17.08
17.13
16.71
-3.00%
1,877,794
1.98
Sep 17, 2026
18.20
18.20
17.65
17.66
17.22
-0.67%
571,199
0.60
Sep 16, 2026
17.87
18.10
17.63
17.78
17.34
+0.17%
681,165
0.72
Sep 15, 2026
18.27
18.33
17.71
17.75
17.31
-2.74%
944,499
0.99
Sep 14, 2026
18.18
18.48
18.18
18.25
17.80
-0.32%
680,802
0.71
Sep 11, 2026
18.56
18.58
18.19
18.31
17.86
+0.60%
636,465
0.66
Sep 10, 2026
18.11
18.44
17.79
18.20
17.75
+0.50%
652,848
0.68
Sep 09, 2026
18.30
18.49
18.07
18.11
17.66
-1.85%
798,122
0.83
Sep 08, 2026
18.90
18.91
18.31
18.45
17.99
-2.79%
932,473
0.97
Sep 07, 2026
18.51
19.19
18.51
18.98
18.51
0.00%
0
0.00
Sep 04, 2026
18.51
19.19
18.51
18.98
18.51
+1.66%
812,342
0.83
Sep 03, 2026
19.08
19.31
18.33
18.67
18.21
-0.69%
716,375
0.73
Sep 02, 2026
18.53
19.05
18.53
18.80
18.33
+2.06%
700,786
0.72
Sep 01, 2026
18.11
18.51
17.90
18.42
17.96
+0.66%
811,644
0.83
Aug 31, 2026
19.12
19.12
18.26
18.30
17.85
-4.79%
1,181,153
1.21
Aug 28, 2026
19.38
19.57
19.20
19.22
18.74
-0.36%
732,247
0.75
Aug 27, 2026
19.16
19.43
19.06
19.29
18.81
-0.77%
758,871
0.78
Aug 26, 2026
19.47
19.80
19.18
19.44
18.96
+0.41%
654,556
0.67
Aug 25, 2026
19.20
19.38
18.95
19.36
18.88
+0.99%
750,434
0.77
Aug 24, 2026
18.81
19.31
18.81
19.17
18.69
+1.97%
747,286
0.76
Rows: