Want to see UPBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
18.51
19.19
18.51
18.98
18.98
+1.66%
812,342
0.82
Sep 03, 2026
19.08
19.31
18.33
18.67
18.67
-0.69%
716,372
0.72
Sep 02, 2026
18.53
19.05
18.53
18.80
18.80
+2.06%
700,786
0.71
Sep 01, 2026
18.11
18.51
17.90
18.42
18.42
+0.66%
811,643
0.82
Aug 31, 2026
19.12
19.12
18.26
18.30
18.30
-4.79%
1,181,153
1.20
Aug 28, 2026
19.38
19.57
19.20
19.22
19.22
-0.36%
732,238
0.74
Aug 27, 2026
19.16
19.43
19.06
19.29
19.29
-0.77%
758,871
0.77
Aug 26, 2026
19.47
19.80
19.18
19.44
19.44
+0.41%
654,556
0.66
Aug 25, 2026
19.20
19.38
18.95
19.36
19.36
+0.99%
750,433
0.76
Aug 24, 2026
18.81
19.31
18.81
19.17
19.17
+1.97%
747,286
0.75
Aug 21, 2026
18.69
18.92
18.65
18.80
18.80
+1.40%
742,030
0.76
Aug 20, 2026
19.11
19.13
18.23
18.54
18.54
-4.92%
804,174
0.82
Aug 19, 2026
19.36
19.71
19.20
19.50
19.50
+1.72%
681,240
0.70
Aug 18, 2026
19.49
19.51
19.16
19.17
19.17
-1.29%
601,138
0.61
Aug 17, 2026
19.54
19.60
19.19
19.42
19.42
-1.02%
777,835
0.79
Aug 14, 2026
19.64
19.71
19.42
19.62
19.62
-0.28%
781,431
0.80
Aug 13, 2026
19.33
19.75
19.20
19.68
19.68
+3.34%
650,300
0.66
Aug 12, 2026
19.15
19.25
18.76
19.04
19.04
-0.31%
807,185
0.83
Aug 11, 2026
19.20
19.45
19.01
19.10
19.10
-0.62%
791,326
0.81
Aug 10, 2026
19.58
19.65
19.16
19.22
19.22
-3.08%
839,166
0.86
Aug 07, 2026
19.46
19.91
19.42
19.83
19.83
+1.64%
1,111,889
1.14
Aug 06, 2026
20.00
20.01
19.36
19.51
19.51
-3.03%
1,575,844
1.65
Aug 05, 2026
21.00
21.22
20.00
20.12
20.12
-2.00%
1,013,824
1.06
Aug 04, 2026
20.28
20.88
20.28
20.53
20.53
+1.13%
1,136,577
1.20
Aug 03, 2026
19.68
20.35
19.67
20.30
20.30
+4.69%
934,955
0.99
Jul 31, 2026
20.03
20.12
18.90
19.39
19.39
-3.63%
4,170,040
4.67
Jul 30, 2026
19.69
20.93
19.33
20.12
20.12
-3.96%
1,379,028
1.55
Jul 29, 2026
21.37
21.40
20.83
20.95
20.95
-2.96%
959,279
1.06
Jul 28, 2026
20.82
21.70
20.80
21.59
21.59
+4.75%
995,482
1.10
Jul 27, 2026
20.76
21.31
20.56
20.61
20.61
+0.73%
857,331
0.95
Jul 24, 2026
21.06
21.46
20.43
20.46
20.46
-2.94%
1,133,255
1.26
Jul 23, 2026
21.07
21.23
20.74
21.08
21.08
-1.59%
785,230
0.87
Jul 22, 2026
21.97
22.20
21.23
21.42
21.42
-2.24%
1,070,933
1.20
Jul 21, 2026
21.83
22.00
21.46
21.91
21.91
+1.01%
865,742
0.97
Jul 20, 2026
22.37
22.37
21.62
21.69
21.69
-2.12%
720,636
0.81
Jul 17, 2026
22.58
23.10
22.03
22.16
22.16
-2.64%
831,089
0.93
Jul 16, 2026
22.00
22.93
21.93
22.76
22.76
+3.64%
902,029
1.01
Jul 15, 2026
21.07
22.24
21.07
21.96
21.96
+4.17%
1,159,035
1.30
Jul 14, 2026
21.22
21.34
20.69
21.08
21.08
-0.33%
871,628
0.98
Jul 13, 2026
21.23
21.64
21.06
21.15
21.15
-0.05%
740,160
0.83
Jul 10, 2026
20.64
21.89
20.51
21.16
21.16
+4.13%
1,011,839
1.15
Jul 09, 2026
19.81
20.34
19.60
20.32
20.32
+2.37%
705,430
0.80
Jul 08, 2026
20.27
20.27
19.24
19.85
19.85
-3.22%
714,634
0.81
Jul 07, 2026
20.78
20.90
20.28
20.51
20.51
-0.10%
920,192
1.05
Jul 06, 2026
19.89
20.56
19.59
20.53
20.53
+3.22%
777,356
0.88
Jul 03, 2026
20.88
21.00
19.44
19.89
19.89
0.00%
0
0.00
Jul 02, 2026
20.88
21.00
19.44
19.89
19.89
-4.05%
965,402
1.10
Jul 01, 2026
21.14
21.34
20.70
20.73
20.73
-2.31%
796,501
0.91
Jun 30, 2026
20.65
21.25
20.42
21.22
21.22
+1.73%
1,273,994
1.46
Jun 29, 2026
20.31
20.96
19.79
20.86
20.86
+2.05%
1,358,361
1.57
Rows: