Want to see TYFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
82.51
82.51
82.51
82.51
82.51
-0.53%
200
0.06
Oct 29, 2026
82.95
82.95
82.95
82.95
82.95
+0.42%
185
0.05
Oct 28, 2026
82.80
82.80
82.50
82.60
82.60
-0.48%
3,600
1.03
Oct 27, 2026
82.99
83.05
82.00
83.00
83.00
0.00%
9,185
2.73
Oct 26, 2026
81.05
83.00
81.05
83.00
83.00
+2.47%
9,409
2.93
Oct 23, 2026
81.00
81.00
81.00
81.00
81.00
+0.14%
4,018
1.28
Oct 22, 2026
80.00
80.89
80.00
80.89
80.89
+1.59%
3,979
1.29
Oct 21, 2026
79.63
80.00
79.25
79.63
79.63
-0.47%
0
0.00
Oct 20, 2026
79.99
80.00
79.99
80.00
80.00
+0.38%
12,286
4.25
Oct 19, 2026
79.70
79.70
79.70
79.70
79.70
-0.47%
128
0.04
Oct 16, 2026
80.50
80.50
80.00
80.08
80.08
-0.20%
2,549
0.89
Oct 15, 2026
80.00
80.25
80.00
80.24
80.24
+0.30%
4,259
1.53
Oct 14, 2026
79.75
80.25
79.75
80.00
80.00
+0.95%
4,453
1.64
Oct 13, 2026
79.25
79.50
79.00
79.25
79.25
-0.16%
0
0.00
Oct 12, 2026
79.38
79.99
78.76
79.38
79.38
+0.47%
0
0.00
Oct 09, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
477
0.18
Oct 08, 2026
79.50
79.50
79.50
79.50
79.50
-0.03%
600
0.22
Oct 07, 2026
80.00
80.00
79.01
79.52
79.52
-1.22%
976
0.36
Oct 06, 2026
80.50
80.50
80.50
80.50
80.50
+0.61%
679
0.25
Oct 05, 2026
80.01
80.01
80.01
80.01
80.01
+0.01%
225
0.08
Oct 02, 2026
80.00
80.00
80.00
80.00
80.00
+0.93%
1,700
0.64
Oct 01, 2026
79.26
79.26
79.26
79.26
79.26
+0.01%
263
0.10
Sep 30, 2026
79.10
79.50
79.10
79.25
79.25
+0.67%
1,042
0.39
Sep 29, 2026
79.00
79.00
79.00
79.00
78.72
-0.06%
100
0.04
Sep 28, 2026
80.01
80.13
79.05
79.05
78.77
-2.11%
4,251
1.65
Sep 25, 2026
80.00
80.75
80.00
80.75
80.46
+1.41%
513
0.20
Sep 24, 2026
79.63
80.50
78.75
79.63
79.34
+0.79%
0
0.00
Sep 23, 2026
80.00
80.00
79.00
79.00
78.72
-1.70%
2,797
1.11
Sep 22, 2026
80.37
80.74
80.00
80.37
80.09
+0.21%
0
0.00
Sep 21, 2026
80.20
80.20
80.20
80.20
79.92
-0.22%
250
0.10
Sep 18, 2026
80.38
80.75
80.00
80.38
80.09
-0.15%
0
0.00
Sep 17, 2026
80.50
80.75
80.25
80.50
80.21
0.00%
0
0.00
Sep 16, 2026
80.50
80.50
80.50
80.50
80.21
-0.62%
725
0.29
Sep 15, 2026
81.00
81.00
81.00
81.00
80.71
+0.25%
470
0.19
Sep 14, 2026
81.00
81.00
80.50
80.80
80.51
-0.25%
1,241
0.50
Sep 11, 2026
80.00
81.00
79.88
81.00
80.71
+1.25%
2,780
1.13
Sep 10, 2026
79.00
80.00
79.00
80.00
79.72
+0.19%
2,007
0.83
Sep 09, 2026
80.00
80.40
79.85
79.85
79.57
-1.11%
4,366
1.86
Sep 08, 2026
79.01
81.00
79.01
80.75
80.46
-0.31%
2,185
0.94
Sep 07, 2026
80.75
81.00
80.75
81.00
80.71
0.00%
0
0.00
Sep 04, 2026
80.75
81.00
80.75
81.00
80.71
+0.62%
5,501
2.44
Sep 03, 2026
80.10
80.50
79.70
80.50
80.21
+0.25%
5,992
2.77
Sep 02, 2026
79.10
80.30
79.10
80.30
80.02
+1.52%
13,441
6.89
Sep 01, 2026
79.11
79.11
79.10
79.10
78.82
0.00%
446
0.23
Aug 31, 2026
79.10
79.18
79.10
79.10
78.82
-0.38%
720
0.37
Aug 28, 2026
79.60
79.68
79.40
79.40
79.12
0.00%
3,554
1.89
Aug 27, 2026
79.30
79.40
78.72
79.40
79.12
-0.13%
2,872
1.56
Aug 26, 2026
79.10
79.50
79.10
79.50
79.22
0.00%
376
0.20
Aug 25, 2026
79.11
79.50
79.11
79.50
79.22
-0.62%
2,002
1.09
Aug 24, 2026
79.99
80.20
79.99
80.00
79.72
+0.95%
3,194
1.78
Rows: