Want to see TYFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
79.00
80.00
79.00
80.00
80.00
+0.19%
2,007
0.83
Sep 09, 2026
80.00
80.40
79.85
79.85
79.85
-1.11%
4,366
1.86
Sep 08, 2026
79.01
81.00
79.01
80.75
80.75
-0.31%
2,185
0.94
Sep 07, 2026
80.75
81.00
80.75
81.00
81.00
0.00%
0
0.00
Sep 04, 2026
80.75
81.00
80.75
81.00
81.00
+0.62%
5,501
2.44
Sep 03, 2026
80.10
80.50
79.70
80.50
80.50
+0.25%
5,992
2.77
Sep 02, 2026
79.10
80.30
79.10
80.30
80.30
+1.52%
13,441
6.89
Sep 01, 2026
79.11
79.11
79.10
79.10
79.10
0.00%
446
0.23
Aug 31, 2026
79.10
79.18
79.10
79.10
79.10
-0.38%
720
0.37
Aug 28, 2026
79.60
79.68
79.40
79.40
79.40
0.00%
3,554
1.89
Aug 27, 2026
79.30
79.40
78.72
79.40
79.40
-0.13%
2,872
1.56
Aug 26, 2026
79.10
79.50
79.10
79.50
79.50
0.00%
376
0.20
Aug 25, 2026
79.11
79.50
79.11
79.50
79.50
-0.63%
2,002
1.09
Aug 24, 2026
79.99
80.20
79.99
80.00
80.00
+0.95%
3,194
1.78
Aug 21, 2026
78.71
79.25
78.70
79.25
79.25
+0.32%
11,299
6.96
Aug 20, 2026
78.90
79.00
78.90
79.00
79.00
-1.25%
12,509
8.77
Aug 19, 2026
83.00
83.00
80.00
80.00
80.00
-3.03%
1,997
1.43
Aug 18, 2026
82.00
84.97
82.00
82.50
82.50
+1.84%
1,772
1.29
Aug 17, 2026
81.80
82.00
81.01
81.01
81.01
-1.57%
5,068
3.91
Aug 14, 2026
83.90
83.90
81.00
82.30
82.30
+0.92%
7,693
6.51
Aug 13, 2026
79.61
82.00
79.50
81.55
81.55
+2.39%
9,760
9.47
Aug 12, 2026
80.00
80.00
79.50
79.65
79.65
-1.30%
17,378
23.02
Aug 11, 2026
79.50
80.70
79.50
80.70
80.70
+1.64%
200
0.27
Aug 10, 2026
71.00
80.50
71.00
79.40
79.40
+13.75%
23,622
62.72
Aug 07, 2026
70.52
70.52
68.85
69.80
69.80
-2.16%
11,400
58.26
Aug 06, 2026
71.34
71.34
71.34
71.34
71.34
+1.91%
400
2.11
Aug 05, 2026
70.00
70.00
70.00
70.00
70.00
-0.95%
1,164
6.81
Aug 04, 2026
70.67
71.34
70.00
70.67
70.67
+2.42%
0
0.00
Aug 03, 2026
69.00
69.00
69.00
69.00
69.00
0.00%
100
0.58
Jul 31, 2026
68.88
69.00
68.88
69.00
69.00
+0.17%
550
3.38
Jul 30, 2026
68.88
69.00
68.76
68.88
68.88
+0.17%
0
0.00
Jul 29, 2026
68.76
69.00
68.52
68.76
68.76
+0.34%
0
0.00
Jul 28, 2026
68.53
69.00
68.06
68.53
68.53
+0.78%
0
0.00
Jul 27, 2026
68.00
68.00
68.00
68.00
68.00
+0.74%
100
0.59
Jul 24, 2026
67.50
68.00
67.00
67.50
67.50
+0.36%
0
0.00
Jul 23, 2026
67.26
68.00
66.52
67.26
67.26
+0.11%
0
0.00
Jul 22, 2026
67.19
68.00
66.37
67.19
67.19
+0.04%
0
0.00
Jul 21, 2026
67.16
68.00
66.31
67.16
67.16
+1.44%
0
0.00
Jul 20, 2026
66.20
66.20
66.20
66.20
66.20
+0.30%
100
0.50
Jul 17, 2026
66.01
66.20
65.81
66.01
66.01
0.00%
0
0.00
Jul 16, 2026
66.01
66.20
65.81
66.01
66.01
+0.39%
0
0.00
Jul 15, 2026
65.75
66.20
65.30
65.75
65.75
+0.29%
0
0.00
Jul 14, 2026
64.95
65.56
64.95
65.56
65.56
+1.02%
960
5.07
Jul 13, 2026
64.90
64.90
64.90
64.90
64.90
+0.08%
350
1.87
Jul 10, 2026
64.80
64.85
64.80
64.85
64.85
+0.19%
402
2.23
Jul 09, 2026
64.73
64.80
64.66
64.73
64.73
+0.08%
0
0.00
Jul 08, 2026
64.68
64.80
64.56
64.68
64.68
-0.04%
0
0.00
Jul 07, 2026
64.71
64.85
64.56
64.71
64.71
+0.05%
0
0.00
Jul 06, 2026
64.68
64.85
64.50
64.68
64.68
+0.15%
0
0.00
Jul 03, 2026
64.58
64.85
64.31
64.58
64.58
0.00%
0
0.00
Rows: