Want to see TSE:FC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
10.51
10.55
10.37
10.43
10.43
-0.50%
63,723
0.94
Oct 29, 2026
10.59
10.63
10.51
10.56
10.48
0.00%
51,587
0.77
Oct 28, 2026
10.74
10.74
10.46
10.56
10.48
-1.58%
94,573
1.38
Oct 27, 2026
10.66
10.73
10.64
10.73
10.65
+0.65%
75,304
1.09
Oct 26, 2026
10.80
10.83
10.58
10.66
10.58
-1.48%
130,798
1.92
Oct 23, 2026
11.00
11.01
10.80
10.82
10.74
-1.19%
76,744
1.13
Oct 22, 2026
10.92
11.03
10.87
10.95
10.87
+0.37%
75,093
1.12
Oct 21, 2026
10.89
10.97
10.86
10.91
10.83
+0.56%
72,368
1.08
Oct 20, 2026
10.75
10.93
10.75
10.85
10.77
+0.83%
62,502
0.95
Oct 19, 2026
10.91
10.93
10.74
10.76
10.68
-1.38%
54,852
0.83
Oct 16, 2026
10.91
10.95
10.82
10.91
10.83
+0.19%
118,442
1.84
Oct 15, 2026
10.80
10.91
10.80
10.89
10.81
+1.49%
59,411
0.92
Oct 14, 2026
10.76
10.95
10.73
10.73
10.65
-1.11%
92,891
1.45
Oct 13, 2026
10.84
10.89
10.67
10.85
10.77
+0.27%
145,311
2.34
Oct 12, 2026
10.84
10.85
10.73
10.82
10.74
0.00%
0
0.00
Oct 09, 2026
10.84
10.85
10.73
10.82
10.74
-0.18%
95,794
1.55
Oct 08, 2026
10.60
10.86
10.60
10.84
10.76
+1.97%
70,887
1.16
Oct 07, 2026
10.94
10.94
10.61
10.63
10.55
-2.93%
175,302
2.96
Oct 06, 2026
11.09
11.11
10.94
10.95
10.87
-1.43%
97,750
1.69
Oct 05, 2026
11.27
11.27
11.00
11.11
11.03
-1.51%
75,074
1.30
Oct 02, 2026
11.29
11.35
11.24
11.28
11.20
-0.36%
62,596
1.09
Oct 01, 2026
11.40
11.40
11.25
11.32
11.24
-0.96%
75,389
1.33
Sep 30, 2026
11.40
11.45
11.39
11.43
11.35
+0.18%
86,550
1.56
Sep 29, 2026
11.46
11.46
11.38
11.41
11.33
+0.42%
38,305
0.69
Sep 28, 2026
11.45
11.47
11.42
11.44
11.28
0.00%
37,381
0.68
Sep 25, 2026
11.54
11.54
11.39
11.44
11.28
+0.18%
68,785
1.25
Sep 24, 2026
11.45
11.48
11.41
11.42
11.26
-0.52%
51,850
0.93
Sep 23, 2026
11.55
11.60
11.46
11.48
11.32
-0.87%
48,555
0.88
Sep 22, 2026
11.62
11.62
11.52
11.58
11.42
+0.53%
39,209
0.71
Sep 21, 2026
11.57
11.64
11.49
11.52
11.36
+0.08%
47,998
0.87
Sep 18, 2026
11.59
11.63
11.50
11.51
11.35
-1.03%
36,038
0.65
Sep 17, 2026
11.55
11.65
11.55
11.63
11.47
+0.96%
43,175
0.77
Sep 16, 2026
11.41
11.54
11.41
11.52
11.36
+0.61%
90,109
1.62
Sep 15, 2026
11.45
11.46
11.37
11.45
11.29
-0.18%
94,146
1.70
Sep 14, 2026
11.48
11.53
11.44
11.47
11.31
+0.09%
69,154
1.26
Sep 11, 2026
11.48
11.51
11.40
11.46
11.30
+0.09%
44,922
0.81
Sep 10, 2026
11.54
11.55
11.42
11.45
11.29
-0.87%
79,015
1.42
Sep 09, 2026
11.55
11.61
11.50
11.55
11.39
-0.34%
85,072
1.55
Sep 08, 2026
11.75
11.75
11.58
11.59
11.43
-1.78%
75,421
1.38
Sep 07, 2026
11.79
11.82
11.76
11.80
11.63
0.00%
0
0.00
Sep 04, 2026
11.79
11.82
11.76
11.80
11.63
-0.17%
44,502
0.81
Sep 03, 2026
11.73
11.82
11.70
11.82
11.65
+0.68%
62,508
1.14
Sep 02, 2026
11.60
11.74
11.60
11.74
11.57
+1.21%
53,271
0.96
Sep 01, 2026
11.69
11.69
11.60
11.60
11.44
-0.51%
87,167
1.58
Aug 31, 2026
11.70
11.74
11.65
11.66
11.49
+0.06%
61,928
1.12
Aug 28, 2026
11.78
11.78
11.70
11.73
11.49
-0.59%
20,866
0.37
Aug 27, 2026
11.78
11.80
11.68
11.80
11.56
+0.43%
43,356
0.77
Aug 26, 2026
11.80
11.82
11.71
11.75
11.51
-0.42%
27,430
0.48
Aug 25, 2026
11.74
11.80
11.70
11.80
11.56
+0.43%
45,174
0.80
Aug 24, 2026
11.75
11.81
11.66
11.75
11.51
-0.09%
89,770
1.60
Rows: