Want to see TSE:FC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
11.48
11.51
11.40
11.46
11.46
+0.09%
44,922
0.81
Sep 10, 2026
11.54
11.55
11.42
11.45
11.45
-0.87%
79,015
1.42
Sep 09, 2026
11.55
11.61
11.50
11.55
11.55
-0.35%
85,072
1.55
Sep 08, 2026
11.75
11.75
11.58
11.59
11.59
-1.78%
75,421
1.38
Sep 07, 2026
11.79
11.82
11.76
11.80
11.80
0.00%
0
0.00
Sep 04, 2026
11.79
11.82
11.76
11.80
11.80
-0.17%
44,502
0.81
Sep 03, 2026
11.73
11.82
11.70
11.82
11.82
+0.68%
62,508
1.14
Sep 02, 2026
11.60
11.74
11.60
11.74
11.74
+1.21%
53,271
0.96
Sep 01, 2026
11.69
11.69
11.60
11.60
11.60
-0.51%
87,167
1.58
Aug 31, 2026
11.70
11.74
11.65
11.66
11.66
+0.08%
61,928
1.12
Aug 28, 2026
11.78
11.78
11.70
11.73
11.65
-0.60%
20,866
0.37
Aug 27, 2026
11.78
11.80
11.68
11.80
11.72
+0.43%
43,356
0.77
Aug 26, 2026
11.80
11.82
11.71
11.75
11.67
-0.43%
27,430
0.48
Aug 25, 2026
11.74
11.80
11.70
11.80
11.72
+0.43%
45,174
0.80
Aug 24, 2026
11.75
11.81
11.66
11.75
11.67
-0.09%
89,770
1.60
Aug 21, 2026
11.80
11.85
11.76
11.76
11.68
-0.26%
53,018
0.94
Aug 20, 2026
11.81
11.83
11.71
11.79
11.71
-0.26%
81,130
1.42
Aug 19, 2026
11.78
11.91
11.78
11.82
11.74
-0.17%
53,736
0.93
Aug 18, 2026
11.79
11.84
11.74
11.84
11.76
+0.43%
30,995
0.54
Aug 17, 2026
11.85
11.86
11.75
11.79
11.71
-0.76%
57,917
1.00
Aug 14, 2026
11.98
12.00
11.78
11.88
11.80
-1.08%
131,133
2.31
Aug 13, 2026
11.93
12.06
11.91
12.01
11.93
+0.42%
59,445
1.06
Aug 12, 2026
11.91
11.96
11.85
11.96
11.88
+0.42%
49,434
0.88
Aug 11, 2026
11.83
11.92
11.80
11.91
11.83
+0.84%
54,732
0.99
Aug 10, 2026
11.90
11.90
11.75
11.81
11.73
-0.67%
47,278
0.84
Aug 07, 2026
11.82
11.99
11.82
11.89
11.81
+0.08%
92,277
1.67
Aug 06, 2026
11.87
11.94
11.83
11.88
11.80
+0.34%
64,082
1.16
Aug 05, 2026
11.86
11.92
11.75
11.84
11.76
-0.17%
77,059
1.40
Aug 04, 2026
11.73
11.86
11.73
11.86
11.78
+1.46%
95,460
1.74
Aug 03, 2026
12.01
12.01
11.67
11.69
11.61
0.00%
0
0.00
Jul 31, 2026
12.01
12.01
11.67
11.69
11.61
-2.02%
192,929
3.50
Jul 30, 2026
12.11
12.13
11.97
12.01
11.85
-0.91%
110,486
2.03
Jul 29, 2026
12.21
12.21
12.11
12.12
11.96
0.00%
63,376
1.17
Jul 28, 2026
12.16
12.18
12.08
12.12
11.96
-0.24%
49,779
0.92
Jul 27, 2026
12.15
12.15
12.10
12.15
11.99
+0.24%
32,918
0.60
Jul 24, 2026
12.06
12.13
12.06
12.12
11.96
+0.08%
55,589
1.02
Jul 23, 2026
12.05
12.11
12.03
12.11
11.95
+0.25%
18,427
0.34
Jul 22, 2026
12.00
12.12
12.00
12.08
11.92
+0.58%
39,975
0.73
Jul 21, 2026
12.15
12.15
12.01
12.01
11.85
0.00%
30,523
0.56
Jul 20, 2026
12.06
12.07
12.00
12.01
11.85
-0.17%
45,422
0.83
Jul 17, 2026
12.10
12.11
12.01
12.03
11.87
-0.98%
78,213
1.45
Jul 16, 2026
12.07
12.15
12.07
12.15
11.99
+0.41%
25,132
0.46
Jul 15, 2026
12.14
12.14
12.04
12.10
11.94
+0.50%
54,036
0.98
Jul 14, 2026
12.12
12.15
12.04
12.04
11.88
-0.98%
30,855
0.56
Jul 13, 2026
12.15
12.18
12.13
12.16
12.00
0.00%
31,803
0.57
Jul 10, 2026
12.04
12.17
12.04
12.16
12.00
+0.75%
37,998
0.68
Jul 09, 2026
12.05
12.08
11.97
12.07
11.91
+0.16%
24,318
0.44
Jul 08, 2026
12.04
12.05
11.98
12.05
11.89
+0.17%
51,859
0.94
Jul 07, 2026
12.09
12.12
12.02
12.03
11.87
-0.33%
35,823
0.64
Jul 06, 2026
12.14
12.15
12.05
12.07
11.91
-0.58%
31,193
0.56
Rows: