Want to see TPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
76.25
76.59
74.71
75.22
75.22
-2.24%
269,381
0.71
Sep 03, 2026
77.51
77.56
74.73
76.94
76.94
+0.13%
357,680
0.95
Sep 02, 2026
77.96
78.50
75.29
76.84
76.84
-1.13%
337,722
0.89
Sep 01, 2026
82.44
82.44
77.33
77.72
77.72
-4.01%
269,930
0.71
Aug 31, 2026
82.55
84.48
80.06
80.97
80.97
-3.53%
324,416
0.85
Aug 28, 2026
84.71
85.64
83.87
83.93
83.93
-0.37%
228,694
0.60
Aug 27, 2026
86.86
87.45
83.71
84.24
84.24
-4.34%
242,240
0.63
Aug 26, 2026
86.26
88.73
85.75
88.06
88.06
+2.63%
259,556
0.68
Aug 25, 2026
83.97
86.66
83.32
85.80
85.80
+2.80%
177,875
0.46
Aug 24, 2026
83.64
86.53
83.17
83.46
83.46
+0.06%
292,301
0.75
Aug 21, 2026
87.23
87.23
83.23
83.41
83.41
-3.84%
363,519
0.95
Aug 20, 2026
86.81
88.20
86.12
86.74
86.74
-1.72%
174,365
0.45
Aug 19, 2026
86.79
89.38
86.76
88.26
88.26
+2.03%
150,389
0.38
Aug 18, 2026
86.58
87.57
84.79
86.50
86.50
+1.41%
292,260
0.74
Aug 17, 2026
86.97
87.29
84.79
85.30
85.30
-2.34%
166,124
0.42
Aug 14, 2026
85.88
87.97
83.34
87.34
87.34
+1.15%
120,970
0.30
Aug 13, 2026
87.48
88.41
85.89
86.35
86.35
+0.05%
216,516
0.54
Aug 12, 2026
87.06
89.20
86.28
86.31
86.31
-2.01%
198,719
0.49
Aug 11, 2026
89.52
91.94
87.19
88.08
88.08
-1.45%
218,013
0.54
Aug 10, 2026
87.70
90.77
87.27
89.38
89.38
+2.90%
555,897
1.37
Aug 07, 2026
85.97
87.77
84.99
86.86
86.86
+2.20%
394,286
0.97
Aug 06, 2026
84.17
86.41
84.13
84.99
84.99
+1.53%
323,519
0.78
Aug 05, 2026
83.10
86.04
80.90
83.71
83.71
+1.49%
487,281
1.15
Aug 04, 2026
86.00
87.03
78.00
82.48
82.48
+2.56%
762,832
1.83
Aug 03, 2026
75.35
80.95
75.35
80.42
80.42
+7.79%
660,116
1.58
Jul 31, 2026
75.65
77.01
74.57
74.61
74.61
-1.84%
324,821
0.77
Jul 30, 2026
76.02
76.77
73.50
76.01
76.01
-0.55%
353,960
0.84
Jul 29, 2026
80.06
80.64
76.20
76.43
76.43
-5.29%
328,680
0.78
Jul 28, 2026
80.61
81.27
78.02
80.70
80.70
+2.61%
418,179
0.99
Jul 27, 2026
75.56
78.81
75.56
78.65
78.65
+3.32%
362,712
0.86
Jul 24, 2026
74.52
77.25
74.52
76.12
76.12
+4.13%
357,670
0.85
Jul 23, 2026
76.52
77.00
71.22
73.10
73.10
-6.75%
776,732
1.88
Jul 22, 2026
81.29
82.92
76.22
78.39
78.39
-1.47%
573,477
1.39
Jul 21, 2026
80.70
82.98
78.82
79.56
79.56
-1.31%
305,100
0.72
Jul 20, 2026
83.39
84.35
80.49
80.62
80.62
-2.68%
167,076
0.38
Jul 17, 2026
83.51
84.51
82.35
82.84
82.84
-0.67%
151,337
0.34
Jul 16, 2026
80.43
84.42
79.92
83.40
83.40
+4.35%
229,686
0.52
Jul 15, 2026
79.26
81.75
76.52
79.92
79.92
-0.09%
156,444
0.35
Jul 14, 2026
82.13
82.75
79.24
79.99
79.99
-1.15%
373,129
0.84
Jul 13, 2026
87.68
88.00
79.92
80.92
80.92
-7.68%
381,468
0.86
Jul 10, 2026
88.00
89.05
86.42
87.65
87.65
-0.45%
142,848
0.32
Jul 09, 2026
87.80
89.12
87.00
88.05
88.05
+0.01%
177,209
0.39
Jul 08, 2026
87.12
90.05
86.87
88.04
88.04
+0.49%
300,164
0.65
Jul 07, 2026
86.82
88.58
85.77
87.61
87.61
+2.42%
151,764
0.33
Jul 06, 2026
86.31
89.09
85.00
85.54
85.54
-0.47%
440,023
0.94
Jul 03, 2026
88.68
89.52
84.41
85.94
85.94
0.00%
0
0.00
Jul 02, 2026
88.68
89.52
84.41
85.94
85.94
-1.64%
457,431
0.97
Jul 01, 2026
84.60
89.26
83.67
87.37
87.37
+3.02%
396,173
0.84
Jun 30, 2026
83.70
86.97
82.50
84.81
84.81
+0.30%
392,240
0.78
Jun 29, 2026
87.10
87.19
83.07
84.56
84.56
-2.83%
261,947
0.52
Rows: