Want to see TPB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
69.00
69.43
66.58
67.31
67.31
-2.18%
420,986
1.14
Oct 29, 2026
68.49
69.00
67.77
68.81
68.81
+2.53%
241,149
0.64
Oct 28, 2026
67.14
68.48
66.57
67.11
67.11
-0.34%
270,171
0.71
Oct 27, 2026
65.07
67.66
63.78
67.34
67.34
+3.16%
350,616
0.93
Oct 26, 2026
63.90
65.40
62.55
65.28
65.28
+2.02%
268,946
0.71
Oct 23, 2026
66.98
67.85
63.87
63.99
63.99
-4.31%
238,001
0.62
Oct 22, 2026
64.68
69.19
64.40
66.87
66.87
+3.50%
338,863
0.89
Oct 21, 2026
63.46
65.32
63.27
64.61
64.61
+0.28%
549,243
1.45
Oct 20, 2026
62.59
66.30
62.59
64.43
64.43
+4.61%
441,575
1.15
Oct 19, 2026
61.86
63.00
61.50
61.59
61.59
-1.69%
381,052
0.98
Oct 16, 2026
60.76
63.75
60.42
62.65
62.65
+3.88%
495,301
1.29
Oct 15, 2026
58.13
60.39
57.82
60.31
60.31
+4.52%
568,114
1.50
Oct 14, 2026
54.83
57.80
54.17
57.70
57.70
+4.43%
400,579
1.07
Oct 13, 2026
56.07
57.00
55.23
55.25
55.25
-1.73%
369,356
0.99
Oct 12, 2026
58.00
58.00
56.14
56.22
56.22
-2.02%
251,075
0.68
Oct 09, 2026
57.34
58.05
56.61
57.38
57.38
+0.60%
244,406
0.66
Oct 08, 2026
58.00
58.00
56.18
57.04
57.04
-0.58%
546,190
1.48
Oct 07, 2026
57.70
58.22
55.58
57.37
57.37
-1.54%
823,220
2.29
Oct 06, 2026
58.05
59.29
57.60
58.27
58.27
+1.15%
251,125
0.70
Oct 05, 2026
55.47
58.75
55.07
57.61
57.61
+3.54%
765,831
2.18
Oct 02, 2026
55.68
57.26
55.11
55.64
55.64
+0.58%
444,031
1.28
Oct 01, 2026
58.92
59.67
54.69
55.32
55.32
-5.76%
637,635
1.86
Sep 30, 2026
60.48
60.48
58.60
58.70
58.70
-2.30%
516,931
1.54
Sep 29, 2026
60.23
60.99
59.86
60.08
60.08
-0.50%
378,848
1.13
Sep 28, 2026
61.36
61.99
59.88
60.38
60.38
-2.72%
364,263
1.08
Sep 25, 2026
59.68
62.66
59.00
62.07
62.07
+3.24%
549,264
1.64
Sep 24, 2026
60.67
61.36
58.57
60.12
60.12
-0.63%
506,598
1.53
Sep 23, 2026
59.84
61.73
58.63
60.50
60.50
+0.36%
692,741
2.07
Sep 22, 2026
60.95
62.14
58.98
60.28
60.28
-1.68%
895,473
2.74
Sep 21, 2026
65.25
65.25
58.65
61.31
61.31
-10.02%
1,152,163
3.63
Sep 18, 2026
68.04
69.30
68.01
68.14
68.14
-0.57%
509,337
1.59
Sep 17, 2026
71.51
71.65
68.12
68.61
68.53
-2.15%
251,999
0.78
Sep 16, 2026
69.94
71.57
69.86
70.12
70.04
+0.14%
216,998
0.68
Sep 15, 2026
71.53
72.35
69.81
70.02
69.94
-2.98%
250,408
0.76
Sep 14, 2026
72.00
72.80
71.33
72.17
72.09
+0.92%
187,511
0.57
Sep 11, 2026
73.09
73.32
71.46
71.51
71.43
-0.61%
173,731
0.51
Sep 10, 2026
72.98
74.45
71.69
71.95
71.87
-1.72%
212,132
0.60
Sep 09, 2026
73.65
74.60
72.17
73.21
73.12
-1.75%
226,503
0.63
Sep 08, 2026
74.90
76.67
74.05
74.51
74.42
-0.94%
197,128
0.54
Sep 07, 2026
76.25
76.59
74.71
75.22
75.13
0.00%
0
0.00
Sep 04, 2026
76.25
76.59
74.71
75.22
75.13
-2.24%
269,381
0.72
Sep 03, 2026
77.51
77.56
74.73
76.94
76.85
+0.13%
357,709
0.96
Sep 02, 2026
77.96
78.50
75.29
76.84
76.75
-1.13%
337,722
0.90
Sep 01, 2026
82.44
82.44
77.33
77.72
77.63
-4.01%
270,037
0.72
Aug 31, 2026
82.55
84.48
80.06
80.97
80.88
-3.53%
324,416
0.86
Aug 28, 2026
84.71
85.64
83.87
83.93
83.83
-0.37%
228,695
0.61
Aug 27, 2026
86.86
87.45
83.71
84.24
84.14
-4.34%
242,240
0.64
Aug 26, 2026
86.26
88.73
85.75
88.06
87.96
+2.63%
259,556
0.68
Aug 25, 2026
83.97
86.66
83.32
85.80
85.70
+2.80%
177,876
0.47
Aug 24, 2026
83.64
86.53
83.17
83.46
83.36
+0.06%
292,301
0.77
Rows: