Want to see TIPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
18.37
18.45
17.95
17.97
17.97
-2.81%
196,229
0.89
Sep 07, 2026
18.48
18.55
18.37
18.49
18.49
0.00%
0
0.00
Sep 04, 2026
18.48
18.55
18.37
18.49
18.49
-0.54%
98,454
0.44
Sep 03, 2026
18.50
18.71
18.49
18.59
18.59
+1.03%
139,238
0.62
Sep 02, 2026
18.37
18.61
18.33
18.40
18.40
+0.44%
142,843
0.63
Sep 01, 2026
18.52
18.60
18.25
18.32
18.32
-1.08%
196,883
0.85
Aug 31, 2026
18.47
18.62
18.32
18.52
18.52
+0.38%
208,476
0.89
Aug 28, 2026
18.40
18.63
18.26
18.45
18.45
+0.87%
180,212
0.76
Aug 27, 2026
18.14
18.43
18.14
18.29
18.29
-0.81%
166,977
0.69
Aug 26, 2026
18.41
18.47
18.29
18.44
18.44
+0.22%
166,035
0.68
Aug 25, 2026
18.59
18.71
18.12
18.40
18.40
-0.76%
185,352
0.75
Aug 24, 2026
18.14
18.61
18.14
18.54
18.54
+2.32%
348,061
1.41
Aug 21, 2026
18.41
18.51
18.08
18.12
18.12
-1.09%
194,396
0.78
Aug 20, 2026
18.27
18.55
18.13
18.32
18.32
+0.16%
316,184
1.30
Aug 19, 2026
17.70
18.34
17.65
18.29
18.29
+3.45%
299,822
1.23
Aug 18, 2026
17.80
17.91
17.64
17.68
17.68
-0.62%
251,410
1.04
Aug 17, 2026
18.00
18.09
17.68
17.79
17.79
-1.11%
209,286
0.87
Aug 14, 2026
18.21
18.27
18.05
18.05
17.99
-0.77%
101,643
0.42
Aug 13, 2026
18.04
18.26
17.91
18.19
18.13
+1.34%
231,953
0.95
Aug 12, 2026
18.08
18.13
17.87
17.95
17.89
-0.45%
241,906
1.00
Aug 11, 2026
18.13
18.20
18.02
18.03
17.97
-0.22%
134,914
0.55
Aug 10, 2026
18.05
18.27
18.00
18.07
18.01
-0.28%
217,962
0.89
Aug 07, 2026
18.00
18.23
17.80
18.12
18.06
+1.11%
196,308
0.80
Aug 06, 2026
17.55
17.98
17.55
17.92
17.86
0.00%
141,343
0.57
Aug 05, 2026
17.84
17.97
17.72
17.92
17.86
+0.39%
219,129
0.89
Aug 04, 2026
17.66
17.89
17.48
17.85
17.79
+1.02%
257,082
1.04
Aug 03, 2026
17.97
18.16
17.64
17.67
17.61
-0.56%
177,613
0.70
Jul 31, 2026
17.46
17.79
17.44
17.77
17.71
+1.08%
271,512
1.07
Jul 30, 2026
18.44
18.44
17.54
17.58
17.52
-4.77%
354,460
1.40
Jul 29, 2026
18.19
18.60
18.07
18.46
18.40
+2.27%
308,942
1.22
Jul 28, 2026
18.19
18.38
18.05
18.05
17.99
0.00%
161,009
0.64
Jul 27, 2026
17.92
18.14
17.74
18.05
17.99
+1.47%
193,667
0.75
Jul 24, 2026
17.57
17.89
17.57
17.79
17.73
+1.31%
253,408
0.94
Jul 23, 2026
17.70
17.91
17.53
17.56
17.50
-1.62%
233,853
0.87
Jul 22, 2026
17.84
18.08
17.74
17.85
17.79
-0.22%
228,844
0.85
Jul 21, 2026
17.75
18.08
17.73
17.89
17.83
+0.39%
170,672
0.63
Jul 20, 2026
17.80
17.95
17.70
17.82
17.76
+0.11%
174,356
0.65
Jul 17, 2026
17.72
18.05
17.72
17.80
17.74
+0.23%
175,386
0.65
Jul 16, 2026
17.68
17.91
17.66
17.76
17.70
+0.79%
203,423
0.75
Jul 15, 2026
17.81
18.03
17.43
17.62
17.56
-1.40%
274,147
1.01
Jul 14, 2026
18.10
18.10
17.71
17.87
17.81
-1.00%
395,127
1.48
Jul 13, 2026
18.38
18.61
18.05
18.05
17.99
-1.68%
163,521
0.61
Jul 10, 2026
18.31
18.46
18.24
18.36
18.30
+0.32%
168,875
0.63
Jul 09, 2026
18.10
18.31
17.87
18.30
18.24
+1.44%
212,642
0.80
Jul 08, 2026
17.81
18.04
17.75
18.04
17.98
+1.47%
212,345
0.80
Jul 07, 2026
18.34
18.49
17.71
17.78
17.72
-2.47%
207,848
0.78
Jul 06, 2026
18.17
18.39
17.92
18.23
18.17
+0.17%
136,934
0.51
Jul 03, 2026
18.44
18.63
18.06
18.20
18.14
0.00%
0
0.00
Jul 02, 2026
18.44
18.63
18.06
18.20
18.14
-1.30%
183,884
0.68
Jul 01, 2026
17.92
18.61
17.92
18.44
18.38
+2.90%
236,232
0.89
Rows: