Education
About Us
Working with TipRanks
Follow Us
Tiptree Financial (TIPT)
NASDAQ:TIPT
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2025
21.53
21.65
21.14
21.17
21.17
-1.26%
156,780
0.96
May 06, 2025
20.99
21.54
20.98
21.44
21.44
+1.23%
114,053
0.70
May 05, 2025
20.84
21.44
20.74
21.18
21.18
+0.67%
137,702
0.86
May 02, 2025
20.89
21.15
20.81
21.04
21.04
+1.69%
103,962
0.65
May 01, 2025
21.42
22.25
20.32
20.69
20.69
-7.26%
226,881
1.44
Apr 30, 2025
22.26
22.49
21.67
22.31
22.31
-0.40%
140,806
0.90
Apr 29, 2025
22.05
22.67
22.00
22.40
22.40
+1.08%
100,368
0.64
Apr 28, 2025
22.00
22.33
21.88
22.16
22.16
-0.14%
108,303
0.70
Apr 25, 2025
22.39
22.39
21.75
22.19
22.19
-1.94%
94,616
0.61
Apr 24, 2025
22.19
22.88
22.14
22.63
22.63
+1.39%
157,813
1.03
Apr 23, 2025
22.09
22.48
21.99
22.32
22.32
+1.82%
103,372
0.68
Apr 22, 2025
22.15
22.20
21.77
21.92
21.92
+1.62%
100,503
0.66
Apr 21, 2025
22.30
22.30
21.45
21.57
21.57
-4.18%
124,484
0.82
Apr 17, 2025
22.72
23.24
22.28
22.51
22.51
-0.92%
95,630
0.63
Apr 16, 2025
22.30
23.05
22.20
22.72
22.72
+1.84%
142,409
0.94
Apr 15, 2025
21.96
23.19
21.96
22.31
22.31
+1.32%
181,854
1.21
Apr 14, 2025
22.35
22.50
21.65
22.02
22.02
+1.62%
212,864
1.43
Apr 11, 2025
21.56
21.83
21.29
21.67
21.67
+0.60%
112,870
0.76
Apr 10, 2025
21.99
22.34
21.07
21.54
21.54
-2.71%
137,740
0.93
Apr 09, 2025
20.58
22.75
20.58
22.14
22.14
+5.73%
223,616
1.52
Apr 08, 2025
21.66
21.98
20.56
20.94
20.94
-0.71%
189,811
1.31
Apr 07, 2025
21.38
21.99
20.30
21.09
21.09
-3.21%
250,079
1.76
Apr 04, 2025
23.22
23.65
21.57
21.79
21.79
-9.47%
349,454
2.54
Apr 03, 2025
23.32
24.26
22.79
24.07
24.07
-0.45%
193,164
1.39
Apr 02, 2025
23.65
24.45
23.00
24.18
24.18
+1.60%
160,791
1.17
Apr 01, 2025
24.19
24.46
23.37
23.80
23.80
-1.20%
150,342
1.10
Mar 31, 2025
22.99
24.47
22.40
24.09
24.09
+3.52%
323,207
2.43
Mar 28, 2025
23.98
24.36
23.16
23.27
23.27
-2.14%
161,591
1.23
Mar 27, 2025
24.96
24.96
23.56
23.78
23.78
-4.84%
198,308
1.53
Mar 26, 2025
25.42
26.90
24.53
24.99
24.99
+0.60%
499,248
4.02
Mar 25, 2025
23.34
25.57
23.06
24.84
24.84
+6.88%
656,389
5.73
Mar 24, 2025
23.27
23.40
22.93
23.24
23.24
+0.69%
88,204
0.77
Mar 21, 2025
23.33
23.47
22.99
23.08
23.08
-1.83%
226,470
2.03
Mar 20, 2025
22.79
23.64
22.79
23.51
23.51
+2.22%
110,114
1.00
Mar 19, 2025
22.67
23.51
22.09
23.00
23.00
+1.55%
164,536
1.51
Mar 18, 2025
22.52
23.32
22.12
22.65
22.65
-0.26%
177,306
1.66
Mar 17, 2025
22.53
22.87
22.29
22.71
22.71
+0.62%
109,427
1.02
Mar 14, 2025
22.90
22.92
22.43
22.57
22.57
-0.62%
116,173
1.09
Mar 13, 2025
22.89
23.07
22.64
22.71
22.71
-0.79%
80,194
0.75
Mar 12, 2025
23.05
23.08
22.57
22.89
22.89
-0.61%
189,391
1.81
Mar 11, 2025
22.54
23.26
22.28
23.03
23.03
+2.45%
144,551
1.40
Mar 10, 2025
22.83
23.34
22.20
22.48
22.48
-2.52%
186,542
1.85
Mar 07, 2025
23.24
23.55
22.91
23.12
23.06
<+0.01%
201,102
2.03
Mar 06, 2025
22.68
23.39
22.68
23.18
23.12
+0.61%
155,781
1.60
Mar 05, 2025
22.44
23.29
22.23
23.10
23.04
+2.94%
174,407
1.83
Mar 04, 2025
22.81
23.00
22.07
22.50
22.44
-1.49%
181,053
1.93
Mar 03, 2025
22.63
23.05
22.36
22.90
22.84
+1.46%
146,120
1.58
Feb 28, 2025
23.11
23.11
21.03
22.63
22.57
-1.31%
313,992
3.53
Feb 27, 2025
21.90
23.91
21.75
22.99
22.93
+5.25%
394,388
4.67
Feb 26, 2025
21.80
22.01
21.15
21.90
21.84
+1.33%
203,739
2.48
Rows: