Want to see TIPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
17.29
17.44
17.04
17.04
17.04
-1.05%
592,056
2.58
Oct 29, 2026
17.26
17.79
17.03
17.22
17.22
+0.06%
658,549
2.97
Oct 28, 2026
16.74
17.31
16.40
17.21
17.21
+4.75%
595,537
2.75
Oct 27, 2026
16.36
16.46
16.32
16.43
16.43
+0.31%
192,427
0.88
Oct 26, 2026
16.34
16.52
16.27
16.38
16.38
+0.55%
166,692
0.75
Oct 23, 2026
16.30
16.45
16.21
16.29
16.29
-0.67%
214,363
0.97
Oct 22, 2026
16.38
16.60
16.37
16.40
16.40
-0.24%
180,809
0.82
Oct 21, 2026
16.45
16.51
16.35
16.44
16.44
-0.36%
180,758
0.81
Oct 20, 2026
16.32
16.60
16.32
16.50
16.50
+0.79%
180,226
0.81
Oct 19, 2026
16.45
16.68
16.29
16.37
16.37
-0.55%
175,427
0.78
Oct 16, 2026
16.66
16.69
16.33
16.46
16.46
-0.90%
234,042
1.05
Oct 15, 2026
17.05
17.19
16.54
16.61
16.61
-1.72%
330,397
1.50
Oct 14, 2026
17.18
17.33
16.82
16.90
16.90
-2.20%
421,282
1.95
Oct 13, 2026
17.45
17.57
17.27
17.28
17.28
-0.46%
259,235
1.20
Oct 12, 2026
17.28
17.48
17.27
17.36
17.36
+0.64%
329,578
1.54
Oct 09, 2026
17.32
17.53
17.23
17.25
17.25
-0.58%
258,430
1.19
Oct 08, 2026
17.24
17.50
17.22
17.35
17.35
+0.75%
251,745
1.17
Oct 07, 2026
17.03
17.39
17.03
17.22
17.22
+0.29%
282,528
1.32
Oct 06, 2026
17.40
17.54
17.13
17.17
17.17
-0.98%
295,684
1.39
Oct 05, 2026
17.40
17.54
17.25
17.34
17.34
-0.06%
263,326
1.25
Oct 02, 2026
17.45
17.50
17.26
17.35
17.35
+0.29%
211,266
1.00
Oct 01, 2026
17.00
17.37
16.89
17.30
17.30
+1.82%
270,920
1.29
Sep 30, 2026
17.28
17.34
16.88
16.99
16.99
-1.22%
293,955
1.44
Sep 29, 2026
17.26
17.34
17.00
17.20
17.20
-0.17%
240,791
1.18
Sep 28, 2026
17.15
17.30
17.03
17.23
17.23
+0.47%
210,824
1.03
Sep 25, 2026
16.95
17.20
16.95
17.15
17.15
+1.00%
237,158
1.16
Sep 24, 2026
17.29
17.43
16.77
16.98
16.98
-1.96%
454,523
2.25
Sep 23, 2026
17.45
17.50
17.20
17.32
17.32
-0.86%
207,229
0.97
Sep 22, 2026
17.48
17.59
17.43
17.47
17.47
0.00%
167,491
0.78
Sep 21, 2026
17.49
17.61
17.43
17.47
17.47
-0.29%
203,805
0.95
Sep 18, 2026
17.53
17.60
17.34
17.52
17.52
-0.11%
338,561
1.56
Sep 17, 2026
17.65
17.75
17.42
17.54
17.54
+0.06%
184,976
0.85
Sep 16, 2026
17.64
17.64
17.40
17.53
17.53
+0.23%
198,779
0.93
Sep 15, 2026
17.73
17.75
17.47
17.49
17.49
-1.80%
174,238
0.80
Sep 14, 2026
17.87
18.00
17.74
17.81
17.81
+0.06%
103,463
0.47
Sep 11, 2026
17.97
17.99
17.60
17.80
17.80
-0.28%
125,647
0.57
Sep 10, 2026
17.73
17.89
17.62
17.85
17.85
+0.22%
140,512
0.64
Sep 09, 2026
17.85
17.90
17.64
17.81
17.81
-0.89%
184,735
0.84
Sep 08, 2026
18.37
18.45
17.95
17.97
17.97
-2.81%
196,229
0.89
Sep 07, 2026
18.48
18.55
18.37
18.49
18.49
0.00%
0
0.00
Sep 04, 2026
18.48
18.55
18.37
18.49
18.49
-0.54%
98,454
0.44
Sep 03, 2026
18.50
18.71
18.49
18.59
18.59
+1.03%
139,238
0.62
Sep 02, 2026
18.37
18.61
18.33
18.40
18.40
+0.44%
142,843
0.63
Sep 01, 2026
18.52
18.60
18.25
18.32
18.32
-1.08%
196,883
0.85
Aug 31, 2026
18.47
18.62
18.32
18.52
18.52
+0.38%
208,476
0.89
Aug 28, 2026
18.40
18.63
18.26
18.45
18.45
+0.87%
180,212
0.76
Aug 27, 2026
18.14
18.43
18.14
18.29
18.29
-0.81%
166,977
0.69
Aug 26, 2026
18.41
18.47
18.29
18.44
18.44
+0.22%
166,035
0.68
Aug 25, 2026
18.59
18.71
18.12
18.40
18.40
-0.76%
185,352
0.75
Aug 24, 2026
18.14
18.61
18.14
18.54
18.54
+2.32%
348,061
1.41
Rows: