tiprankstipranks
Thomasville Bancshares Inc (THVB)
OTHER OTC:THVB
US Market
THVB
Thomasville Bancshares
RESEARCH TOOLSreports
Want to see THVB full AI Analyst Report?

Thomasville Bancshares (THVB) Historical Prices

6 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
104.50
105.00
104.00
104.50
104.50
+0.24%
0
0.00
Aug 26, 2026
104.25
105.00
103.50
104.25
104.25
+0.72%
0
0.00
Aug 25, 2026
103.98
103.98
102.25
103.50
103.50
-0.48%
1,701
5.03
Aug 24, 2026
104.00
104.00
104.00
104.00
104.00
+0.85%
190
0.57
Aug 21, 2026
103.13
104.00
102.25
103.13
103.13
-1.79%
0
0.00
Aug 20, 2026
102.75
105.00
102.50
105.00
105.00
+1.94%
2,527
8.56
Aug 19, 2026
104.50
104.50
103.00
103.00
103.00
-0.96%
725
2.55
Aug 18, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Aug 17, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Aug 14, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Aug 13, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Aug 12, 2026
104.00
105.00
103.00
104.00
104.00
-0.95%
0
0.00
Aug 11, 2026
105.00
105.00
105.00
105.00
105.00
+0.96%
2,300
9.01
Aug 10, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Aug 07, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Aug 06, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Aug 05, 2026
104.00
105.00
103.00
104.00
104.00
0.00%
0
0.00
Aug 04, 2026
104.00
105.00
103.00
104.00
104.00
+0.97%
0
0.00
Aug 03, 2026
103.00
103.00
103.00
103.00
103.00
-0.53%
152
0.59
Jul 31, 2026
103.55
105.00
102.10
103.55
103.55
0.00%
0
0.00
Jul 30, 2026
103.55
105.00
102.10
103.55
103.55
0.00%
0
0.00
Jul 29, 2026
103.55
105.00
102.10
103.55
103.55
-1.38%
0
0.00
Jul 28, 2026
105.00
105.00
102.00
105.00
105.00
+1.40%
4,962
23.16
Jul 27, 2026
103.55
105.00
102.10
103.55
103.55
0.00%
0
0.00
Jul 24, 2026
103.55
105.00
102.10
103.55
103.55
-1.38%
0
0.00
Jul 23, 2026
105.00
106.00
105.00
105.00
105.00
-1.41%
1,440
6.92
Jul 22, 2026
106.50
107.00
106.00
106.50
106.50
+1.43%
0
0.00
Jul 21, 2026
105.00
105.00
105.00
105.00
105.00
+1.40%
1,000
4.86
Jul 20, 2026
103.55
105.00
102.10
103.55
103.55
0.00%
0
0.00
Jul 17, 2026
103.55
105.00
102.10
103.55
103.55
-1.38%
0
0.00
Jul 16, 2026
102.10
105.00
102.00
105.00
105.00
+0.96%
997
4.73
Jul 15, 2026
103.40
104.00
103.40
104.00
104.00
0.00%
308
1.47
Jul 14, 2026
104.00
104.00
104.00
104.00
104.00
-0.95%
200
0.97
Jul 13, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
903
4.72
Jul 10, 2026
106.00
110.00
102.00
106.00
106.00
+0.95%
0
0.00
Jul 09, 2026
105.00
105.00
105.00
105.00
105.00
+1.45%
614
2.99
Jul 08, 2026
103.50
105.00
102.00
103.50
103.50
-1.43%
0
0.00
Jul 07, 2026
104.25
105.01
104.00
105.00
105.00
-1.98%
700
3.31
Jul 06, 2026
107.13
110.00
104.25
107.13
107.13
-0.12%
0
0.00
Jul 03, 2026
107.25
110.00
104.50
107.25
107.25
0.00%
0
0.00
Jul 02, 2026
107.25
110.00
104.50
107.25
107.25
+2.88%
0
0.00
Jul 01, 2026
105.00
105.00
104.00
104.25
104.25
+1.63%
695
3.23
Jun 30, 2026
102.58
104.00
101.15
102.58
102.58
+0.02%
0
0.00
Jun 29, 2026
102.55
104.00
101.10
102.55
102.55
-0.46%
0
0.00
Jun 26, 2026
103.03
105.00
101.05
103.03
103.03
-1.88%
0
0.00
Jun 25, 2026
105.00
105.00
105.00
105.00
105.00
+1.94%
370
1.69
Jun 24, 2026
103.01
105.00
101.01
103.01
103.01
+0.99%
0
0.00
Jun 23, 2026
102.00
102.00
102.00
102.00
102.00
-1.45%
110
0.42
Jun 22, 2026
103.50
105.00
102.00
103.50
103.50
-2.92%
0
0.00
Jun 18, 2026
106.61
112.21
101.01
106.61
106.61
+4.53%
0
0.00
Rows:
50