Thomasville Bancshares Inc (THVB)
OTHER OTC:THVB
Want to see THVB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
107.41
109.81
105.00
107.41
107.41
+1.23%
0
0.00
Jun 04, 2026
106.11
107.21
105.00
106.11
106.11
+2.40%
0
0.00
Jun 03, 2026
103.62
107.21
100.02
103.62
103.62
<+0.01%
0
0.00
Jun 02, 2026
103.61
107.21
100.01
103.61
103.61
<+0.01%
0
0.00
Jun 01, 2026
103.61
107.21
100.00
103.61
103.61
-1.33%
0
0.00
May 29, 2026
105.00
105.00
105.00
105.00
105.00
+3.96%
245
0.89
May 28, 2026
101.00
101.00
101.00
101.00
101.00
-1.46%
157
0.55
May 27, 2026
102.50
105.00
100.00
102.50
102.50
0.00%
0
0.00
May 26, 2026
102.50
105.00
100.00
102.50
102.50
0.00%
0
0.00
May 22, 2026
102.50
105.00
100.00
102.50
102.50
-1.07%
0
0.00
May 21, 2026
103.61
107.21
100.00
103.61
103.61
+0.98%
0
0.00
May 20, 2026
102.60
107.20
98.00
102.60
102.60
-0.35%
0
0.00
May 19, 2026
102.96
102.96
102.96
102.96
102.96
+2.91%
293
0.93
May 18, 2026
100.05
102.96
97.13
100.05
100.05
+0.05%
0
0.00
May 15, 2026
100.00
100.00
100.00
100.00
100.00
+1.46%
221
0.69
May 14, 2026
98.56
100.00
97.12
98.56
98.56
0.00%
0
0.00
May 13, 2026
98.56
100.00
97.12
98.56
98.56
<+0.01%
0
0.00
May 12, 2026
98.56
100.00
97.11
98.56
98.56
-1.44%
0
0.00
May 11, 2026
100.00
100.00
100.00
100.00
100.00
-1.46%
374
1.19
May 08, 2026
101.48
102.96
100.00
101.48
101.48
0.00%
0
0.00
May 07, 2026
101.48
102.96
100.00
101.48
101.48
0.00%
0
0.00
May 06, 2026
101.48
102.96
100.00
101.48
101.48
0.00%
0
0.00
May 05, 2026
101.48
102.96
100.00
101.48
101.48
0.00%
0
0.00
May 04, 2026
101.48
102.96
100.00
101.48
101.48
>-0.01%
0
0.00
May 01, 2026
101.49
102.97
100.00
101.49
101.49
+1.49%
0
0.00
Apr 30, 2026
100.00
100.00
100.00
100.00
100.00
0.00%
1,044
3.14
Apr 29, 2026
99.00
100.00
99.00
100.00
100.00
+1.98%
1,100
3.47
Apr 28, 2026
98.06
99.00
97.11
98.06
98.06
-1.90%
0
0.00
Apr 27, 2026
96.90
99.95
96.90
99.95
99.95
+4.71%
1,046
3.48
Apr 24, 2026
95.45
96.90
94.00
95.45
95.45
+0.53%
0
0.00
Apr 23, 2026
94.95
96.90
93.00
94.95
94.95
+1.01%
0
0.00
Apr 22, 2026
97.00
97.00
94.00
94.00
94.00
-1.05%
851
2.91
Apr 21, 2026
95.00
95.00
95.00
95.00
95.00
-2.06%
445
1.56
Apr 20, 2026
97.00
98.00
97.00
97.00
97.00
-2.53%
616
2.24
Apr 17, 2026
99.52
99.52
99.52
99.52
99.52
+4.76%
256
0.93
Apr 16, 2026
95.00
95.00
95.00
95.00
95.00
+1.55%
200
0.73
Apr 15, 2026
93.55
95.00
92.10
93.55
93.55
0.00%
0
0.00
Apr 14, 2026
93.55
95.00
92.10
93.55
93.55
+1.57%
0
0.00
Apr 13, 2026
92.10
92.70
92.10
92.10
92.10
-0.97%
300
1.07
Apr 10, 2026
94.00
94.00
92.15
93.00
93.00
+0.92%
1,172
4.50
Apr 09, 2026
92.15
92.15
92.15
92.15
92.15
-1.52%
1,100
4.22
Apr 08, 2026
93.58
95.00
92.15
93.58
93.58
-0.45%
0
0.00
Apr 07, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
200
0.69
Apr 06, 2026
94.00
94.00
94.00
94.00
94.00
+1.02%
721
2.53
Apr 03, 2026
93.05
94.00
92.10
93.05
93.05
0.00%
0
0.00
Apr 02, 2026
93.05
94.00
92.10
93.05
93.05
+0.18%
0
0.00
Apr 01, 2026
92.88
92.88
92.88
92.88
92.88
-0.39%
200
0.70
Mar 31, 2026
92.41
93.25
92.41
93.25
93.25
+0.76%
388
1.38
Mar 30, 2026
92.55
93.00
92.10
92.55
92.55
-0.54%
0
0.00
Mar 27, 2026
93.06
94.00
92.11
93.06
93.06
+0.06%
0
0.00
Rows: