Want to see TCBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
94.07
95.08
93.14
93.76
93.76
+0.60%
656,968
1.38
Oct 01, 2026
92.64
93.32
90.76
93.20
93.20
+0.19%
604,152
1.27
Sep 30, 2026
93.24
93.86
92.55
93.02
93.02
-0.31%
807,598
1.75
Sep 29, 2026
95.11
95.35
92.91
93.31
93.31
-1.47%
610,703
1.33
Sep 28, 2026
95.69
95.80
94.45
94.70
94.70
-1.17%
610,168
1.33
Sep 25, 2026
95.00
96.25
94.55
95.82
95.82
+1.26%
594,704
1.29
Sep 24, 2026
94.62
94.99
93.28
94.63
94.63
+0.48%
779,123
1.71
Sep 23, 2026
94.39
95.18
94.04
94.17
94.17
-0.32%
475,702
1.02
Sep 22, 2026
95.16
95.66
94.46
94.47
94.47
-0.56%
363,478
0.77
Sep 21, 2026
95.49
95.49
94.95
95.00
95.00
+0.11%
262,152
0.55
Sep 18, 2026
94.23
95.41
93.88
94.90
94.90
+0.44%
1,043,005
2.23
Sep 17, 2026
95.68
95.99
94.39
94.48
94.48
-0.89%
412,787
0.88
Sep 16, 2026
97.46
97.68
94.72
95.33
95.33
-2.50%
710,542
1.56
Sep 15, 2026
98.43
98.81
97.43
97.77
97.77
-0.68%
526,475
1.13
Sep 14, 2026
98.59
99.63
97.69
98.44
98.44
-0.66%
486,018
1.03
Sep 11, 2026
99.82
99.89
98.36
99.09
99.09
+0.19%
502,253
1.06
Sep 10, 2026
97.56
98.97
96.94
98.90
98.90
+1.37%
529,245
1.12
Sep 09, 2026
97.18
97.72
95.98
97.56
97.56
-0.13%
524,690
1.11
Sep 08, 2026
98.23
98.63
97.31
97.69
97.69
-0.96%
373,638
0.79
Sep 07, 2026
97.10
98.94
97.00
98.64
98.64
0.00%
0
0.00
Sep 04, 2026
97.10
98.94
97.00
98.64
98.64
+0.85%
298,022
0.61
Sep 03, 2026
97.32
98.43
96.81
97.81
97.81
+1.17%
372,099
0.76
Sep 02, 2026
96.29
97.85
95.68
96.68
96.68
+1.06%
520,454
1.06
Sep 01, 2026
96.65
97.18
94.94
95.67
95.67
-1.35%
476,041
0.97
Aug 31, 2026
98.39
98.39
97.08
97.18
96.98
-1.48%
350,693
0.71
Aug 28, 2026
98.33
98.94
97.61
98.64
98.44
+0.55%
446,399
0.91
Aug 27, 2026
97.83
98.46
96.72
98.10
97.90
-0.45%
442,575
0.90
Aug 26, 2026
99.03
99.42
98.32
98.54
98.34
-0.05%
336,133
0.68
Aug 25, 2026
98.15
99.04
97.65
98.59
98.39
+0.60%
432,475
0.87
Aug 24, 2026
98.41
99.39
97.22
98.00
97.80
-0.30%
405,740
0.81
Aug 21, 2026
98.80
99.28
98.10
98.30
98.10
+0.26%
667,545
1.34
Aug 20, 2026
97.89
98.97
97.84
98.04
97.84
-0.16%
374,699
0.76
Aug 19, 2026
100.25
100.31
97.56
98.20
98.00
-1.63%
470,136
0.96
Aug 18, 2026
101.45
101.45
99.65
99.83
99.62
-1.25%
390,222
0.79
Aug 17, 2026
100.46
101.37
100.13
101.09
100.88
+0.07%
462,713
0.95
Aug 14, 2026
100.80
101.63
100.07
101.02
100.81
+0.19%
263,943
0.54
Aug 13, 2026
101.70
101.91
100.63
100.83
100.62
-0.03%
239,311
0.49
Aug 12, 2026
100.59
100.96
100.05
100.86
100.65
+0.51%
254,173
0.52
Aug 11, 2026
99.63
100.41
99.31
100.35
100.14
+1.08%
307,188
0.62
Aug 10, 2026
98.81
99.87
98.58
99.28
99.08
-0.05%
442,868
0.90
Aug 07, 2026
98.81
99.79
97.83
99.33
99.13
-0.16%
272,803
0.55
Aug 06, 2026
100.45
100.72
99.42
99.49
99.28
-0.50%
422,439
0.85
Aug 05, 2026
101.95
101.95
99.97
99.98
99.77
-1.52%
321,451
0.65
Aug 04, 2026
101.36
102.79
100.93
101.52
101.31
+0.23%
350,468
0.71
Aug 03, 2026
99.68
101.42
99.68
101.29
101.08
+2.47%
510,480
1.03
Jul 31, 2026
99.22
99.82
97.91
98.85
98.65
+0.11%
348,967
0.71
Jul 30, 2026
98.89
99.04
98.11
98.74
98.54
+0.32%
386,400
0.78
Jul 29, 2026
98.17
99.16
97.99
98.42
98.22
-0.29%
539,826
1.10
Jul 28, 2026
98.40
99.33
98.02
98.71
98.51
+0.31%
491,409
1.00
Jul 27, 2026
99.87
100.42
98.14
98.40
98.20
-0.86%
582,702
1.19
Rows: