Want to see SYRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
79.90
86.22
78.73
85.69
85.69
+7.25%
1,116,437
0.92
Oct 08, 2026
79.58
80.91
77.05
79.90
79.90
-1.18%
2,326,678
1.96
Oct 07, 2026
78.91
82.22
78.00
80.85
80.85
+0.92%
2,719,344
2.35
Oct 06, 2026
92.08
92.08
79.36
80.11
80.11
-13.60%
4,252,337
3.83
Oct 05, 2026
93.02
95.01
89.49
92.72
92.72
-0.50%
642,762
0.57
Oct 02, 2026
91.16
95.27
90.48
93.19
93.19
+3.63%
1,235,019
1.10
Oct 01, 2026
89.13
94.06
87.25
89.93
89.93
+1.01%
1,662,568
1.49
Sep 30, 2026
88.64
95.08
88.00
89.03
89.03
+5.09%
2,096,144
1.94
Sep 29, 2026
85.09
86.64
83.26
84.72
84.72
-1.25%
1,053,253
0.97
Sep 28, 2026
84.72
87.12
84.00
85.79
85.79
+0.12%
1,045,535
0.96
Sep 25, 2026
88.10
88.10
85.63
85.69
85.69
-1.61%
560,081
0.51
Sep 24, 2026
87.46
87.46
82.93
87.09
87.09
-1.22%
1,729,587
1.56
Sep 23, 2026
91.56
91.56
86.30
88.17
88.17
-4.13%
918,769
0.79
Sep 22, 2026
91.53
93.58
89.90
91.97
91.97
-0.07%
1,223,437
1.04
Sep 21, 2026
91.07
94.06
89.65
92.03
92.03
+1.97%
1,448,750
1.19
Sep 18, 2026
92.82
93.34
89.85
90.25
90.25
-2.62%
3,357,066
2.78
Sep 17, 2026
92.86
95.19
91.14
92.68
92.68
+1.66%
1,438,894
1.17
Sep 16, 2026
91.38
93.07
90.48
91.17
91.17
+0.24%
1,257,641
1.01
Sep 15, 2026
90.82
91.07
88.47
90.95
90.95
+0.17%
858,487
0.68
Sep 14, 2026
90.21
91.40
89.43
90.80
90.80
+0.22%
1,101,160
0.87
Sep 11, 2026
90.00
91.41
87.89
90.60
90.60
+2.13%
886,055
0.70
Sep 10, 2026
85.56
88.72
85.26
88.71
88.71
+2.05%
902,458
0.71
Sep 09, 2026
88.07
89.57
86.85
86.93
86.93
-4.25%
1,005,796
0.79
Sep 08, 2026
85.00
92.10
85.00
90.79
90.79
+2.03%
1,249,656
0.98
Sep 07, 2026
86.45
89.18
84.68
88.98
88.98
0.00%
0
0.00
Sep 04, 2026
86.45
89.18
84.68
88.98
88.98
+1.98%
803,857
0.62
Sep 03, 2026
86.71
87.90
85.78
87.25
87.25
+0.23%
1,054,184
0.81
Sep 02, 2026
88.05
90.18
84.00
87.05
87.05
-1.64%
1,361,712
1.05
Sep 01, 2026
87.06
90.00
85.00
88.50
88.50
-0.93%
1,428,998
1.09
Aug 31, 2026
89.15
90.97
86.40
89.33
89.33
-1.14%
1,913,157
1.49
Aug 28, 2026
91.75
93.39
89.45
90.36
90.36
-3.48%
1,266,421
0.99
Aug 27, 2026
93.61
94.95
91.25
93.62
93.62
+0.01%
1,165,484
0.91
Aug 26, 2026
92.41
96.22
90.60
93.61
93.61
-12.81%
3,115,250
2.51
Aug 25, 2026
109.02
110.15
106.94
107.36
107.36
+0.67%
901,091
0.73
Aug 24, 2026
106.49
108.02
104.94
106.65
106.65
+0.15%
640,581
0.52
Aug 21, 2026
108.85
110.00
105.71
106.49
106.49
-1.21%
1,014,917
0.83
Aug 20, 2026
106.60
108.18
104.56
107.79
107.79
-1.04%
700,630
0.57
Aug 19, 2026
110.00
110.18
104.17
108.92
108.92
+1.02%
1,166,126
0.95
Aug 18, 2026
102.46
108.62
101.44
107.82
107.82
+3.08%
949,441
0.77
Aug 17, 2026
102.94
104.96
102.26
104.60
104.60
+0.94%
891,634
0.72
Aug 14, 2026
101.21
104.13
95.61
103.63
103.63
+1.75%
559,504
0.45
Aug 13, 2026
101.00
103.84
100.90
101.85
101.85
-2.15%
525,393
0.42
Aug 12, 2026
105.06
105.06
99.00
104.09
104.09
+1.31%
909,634
0.73
Aug 11, 2026
105.33
105.44
99.84
102.74
102.74
-2.46%
931,734
0.74
Aug 10, 2026
106.19
107.00
103.33
105.33
105.33
+0.40%
822,714
0.65
Aug 07, 2026
106.01
106.67
103.64
104.91
104.91
+1.44%
526,596
0.41
Aug 06, 2026
102.39
106.75
101.64
103.42
103.42
-0.89%
454,482
0.35
Aug 05, 2026
104.94
108.14
100.88
104.35
104.35
-0.56%
1,037,497
0.81
Aug 04, 2026
98.27
105.25
97.03
104.94
104.94
+10.54%
829,899
0.64
Aug 03, 2026
97.15
99.58
92.71
94.93
94.93
-3.46%
898,390
0.69
Rows: