Want to see SYRE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
96.78
98.96
94.68
96.56
96.56
-2.43%
661,124
0.55
Oct 29, 2026
99.71
100.42
97.95
98.96
98.96
-0.79%
567,635
0.47
Oct 28, 2026
98.39
100.14
97.55
99.75
99.75
+0.71%
724,428
0.60
Oct 27, 2026
93.00
99.24
92.37
99.05
99.05
+6.60%
944,289
0.78
Oct 26, 2026
91.54
94.19
90.35
92.91
92.91
+2.86%
637,157
0.53
Oct 23, 2026
90.71
91.90
88.69
90.33
90.33
-2.17%
502,978
0.41
Oct 22, 2026
92.95
94.57
91.27
92.33
92.33
-0.67%
802,926
0.65
Oct 21, 2026
92.78
95.17
92.32
92.95
92.95
+1.70%
1,153,116
0.94
Oct 20, 2026
85.12
93.22
85.08
91.40
91.40
+7.88%
1,708,557
1.42
Oct 19, 2026
82.29
86.05
80.94
84.72
84.72
+6.03%
1,272,036
1.07
Oct 16, 2026
80.21
80.52
78.13
79.90
79.90
-0.25%
1,273,321
1.07
Oct 15, 2026
76.87
80.88
76.87
80.10
80.10
+1.87%
1,148,032
0.97
Oct 14, 2026
80.13
82.45
77.95
78.63
78.63
-2.26%
1,624,638
1.39
Oct 13, 2026
85.12
85.32
80.45
80.45
80.45
-6.34%
1,441,084
1.23
Oct 12, 2026
86.30
86.62
84.21
85.90
85.90
+0.25%
873,909
0.74
Oct 09, 2026
79.90
86.22
78.73
85.69
85.69
+7.25%
1,116,437
0.92
Oct 08, 2026
79.58
80.91
77.05
79.90
79.90
-1.18%
2,326,678
1.96
Oct 07, 2026
78.91
82.22
78.00
80.85
80.85
+0.92%
2,719,344
2.35
Oct 06, 2026
92.08
92.08
79.36
80.11
80.11
-13.60%
4,252,337
3.83
Oct 05, 2026
93.02
95.01
89.49
92.72
92.72
-0.50%
642,762
0.57
Oct 02, 2026
91.16
95.27
90.48
93.19
93.19
+3.63%
1,235,019
1.10
Oct 01, 2026
89.13
94.06
87.25
89.93
89.93
+1.01%
1,662,568
1.49
Sep 30, 2026
88.64
95.08
88.00
89.03
89.03
+5.09%
2,096,144
1.94
Sep 29, 2026
85.09
86.64
83.26
84.72
84.72
-1.25%
1,053,253
0.97
Sep 28, 2026
84.72
87.12
84.00
85.79
85.79
+0.12%
1,045,535
0.96
Sep 25, 2026
88.10
88.10
85.63
85.69
85.69
-1.61%
560,081
0.51
Sep 24, 2026
87.46
87.46
82.93
87.09
87.09
-1.22%
1,729,587
1.56
Sep 23, 2026
91.56
91.56
86.30
88.17
88.17
-4.13%
918,769
0.79
Sep 22, 2026
91.53
93.58
89.90
91.97
91.97
-0.07%
1,223,437
1.04
Sep 21, 2026
91.07
94.06
89.65
92.03
92.03
+1.97%
1,448,750
1.19
Sep 18, 2026
92.82
93.34
89.85
90.25
90.25
-2.62%
3,357,066
2.78
Sep 17, 2026
92.86
95.19
91.14
92.68
92.68
+1.66%
1,438,894
1.17
Sep 16, 2026
91.38
93.07
90.48
91.17
91.17
+0.24%
1,257,641
1.01
Sep 15, 2026
90.82
91.07
88.47
90.95
90.95
+0.17%
858,487
0.68
Sep 14, 2026
90.21
91.40
89.43
90.80
90.80
+0.22%
1,101,160
0.87
Sep 11, 2026
90.00
91.41
87.89
90.60
90.60
+2.13%
886,055
0.70
Sep 10, 2026
85.56
88.72
85.26
88.71
88.71
+2.05%
902,458
0.71
Sep 09, 2026
88.07
89.57
86.85
86.93
86.93
-4.25%
1,005,796
0.79
Sep 08, 2026
85.00
92.10
85.00
90.79
90.79
+2.03%
1,249,656
0.98
Sep 07, 2026
86.45
89.18
84.68
88.98
88.98
0.00%
0
0.00
Sep 04, 2026
86.45
89.18
84.68
88.98
88.98
+1.98%
803,857
0.62
Sep 03, 2026
86.71
87.90
85.78
87.25
87.25
+0.23%
1,054,184
0.81
Sep 02, 2026
88.05
90.18
84.00
87.05
87.05
-1.64%
1,361,712
1.05
Sep 01, 2026
87.06
90.00
85.00
88.50
88.50
-0.93%
1,428,998
1.09
Aug 31, 2026
89.15
90.97
86.40
89.33
89.33
-1.14%
1,913,157
1.49
Aug 28, 2026
91.75
93.39
89.45
90.36
90.36
-3.48%
1,266,421
0.99
Aug 27, 2026
93.61
94.95
91.25
93.62
93.62
+0.01%
1,165,484
0.91
Aug 26, 2026
92.41
96.22
90.60
93.61
93.61
-12.81%
3,115,250
2.51
Aug 25, 2026
109.02
110.15
106.94
107.36
107.36
+0.67%
901,091
0.73
Aug 24, 2026
106.49
108.02
104.94
106.65
106.65
+0.15%
640,581
0.52
Rows: