Want to see STTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
5.53
5.69
5.46
5.54
5.54
+0.91%
706,094
0.62
Oct 23, 2026
5.54
5.60
5.36
5.49
5.49
-1.96%
700,387
0.62
Oct 22, 2026
5.56
5.72
5.43
5.60
5.60
+0.36%
1,220,822
1.08
Oct 21, 2026
5.85
6.00
5.57
5.58
5.58
-4.45%
1,198,075
1.06
Oct 20, 2026
5.39
5.87
5.31
5.84
5.84
+8.75%
1,555,655
1.39
Oct 19, 2026
5.51
5.69
5.37
5.37
5.37
-0.92%
869,584
0.78
Oct 16, 2026
5.53
5.55
5.27
5.42
5.42
-1.99%
648,464
0.57
Oct 15, 2026
5.35
5.59
5.30
5.53
5.53
+3.75%
867,831
0.76
Oct 14, 2026
5.32
5.52
5.19
5.33
5.33
-2.91%
1,202,911
1.03
Oct 13, 2026
6.06
6.09
5.47
5.49
5.49
-9.85%
1,576,798
1.34
Oct 12, 2026
6.09
6.21
5.85
6.09
6.09
+2.01%
1,024,552
0.84
Oct 09, 2026
5.65
6.02
5.54
5.97
5.97
+5.48%
1,049,395
0.87
Oct 08, 2026
5.56
5.89
5.42
5.66
5.66
+0.09%
2,486,606
2.10
Oct 07, 2026
5.76
5.83
5.55
5.66
5.66
-3.50%
1,109,328
0.93
Oct 06, 2026
6.55
6.65
5.85
5.86
5.86
-9.85%
1,595,353
1.36
Oct 05, 2026
6.73
6.85
6.30
6.50
6.50
-3.42%
1,239,348
1.06
Oct 02, 2026
7.02
7.09
6.54
6.73
6.73
-1.61%
1,843,743
1.58
Oct 01, 2026
6.95
7.29
6.67
6.84
6.84
+0.29%
2,022,328
1.75
Sep 30, 2026
6.64
7.42
6.52
6.82
6.82
+4.28%
3,356,722
3.05
Sep 29, 2026
6.43
6.64
6.32
6.54
6.54
+1.71%
956,827
0.87
Sep 28, 2026
6.03
6.48
5.85
6.43
6.43
+5.93%
976,891
0.88
Sep 25, 2026
6.33
6.39
6.05
6.07
6.07
-3.80%
893,671
0.79
Sep 24, 2026
6.34
6.40
6.00
6.31
6.31
-0.79%
1,428,689
1.25
Sep 23, 2026
6.47
6.61
6.27
6.36
6.36
-2.15%
1,386,490
1.05
Sep 22, 2026
6.20
6.54
6.10
6.50
6.50
+6.38%
1,459,315
1.11
Sep 21, 2026
6.09
6.21
5.86
6.11
6.11
+1.66%
1,037,074
0.79
Sep 18, 2026
5.86
6.22
5.80
6.01
6.01
+2.74%
7,400,090
6.11
Sep 17, 2026
6.03
6.10
5.80
5.85
5.85
-0.51%
654,376
0.54
Sep 16, 2026
6.00
6.12
5.78
5.88
5.88
-1.51%
743,057
0.61
Sep 15, 2026
6.18
6.23
5.91
5.97
5.97
-3.71%
895,244
0.74
Sep 14, 2026
6.21
6.27
6.09
6.20
6.20
0.00%
821,906
0.68
Sep 11, 2026
6.24
6.36
6.07
6.20
6.20
+0.81%
846,933
0.70
Sep 10, 2026
6.21
6.35
6.10
6.15
6.15
-2.84%
1,171,968
0.96
Sep 09, 2026
6.39
6.57
6.25
6.33
6.33
-2.62%
1,062,045
0.87
Sep 08, 2026
6.80
6.86
6.47
6.50
6.50
-4.27%
1,002,704
0.81
Sep 07, 2026
6.84
6.88
6.67
6.79
6.79
0.00%
0
0.00
Sep 04, 2026
6.84
6.88
6.67
6.79
6.79
-2.44%
677,763
0.51
Sep 03, 2026
6.96
7.05
6.83
6.96
6.96
+0.72%
563,921
0.42
Sep 02, 2026
6.91
7.28
6.77
6.91
6.91
+0.58%
583,527
0.44
Sep 01, 2026
6.90
7.06
6.76
6.87
6.87
-2.00%
639,587
0.48
Aug 31, 2026
6.98
7.04
6.83
7.01
7.01
-0.43%
751,226
0.56
Aug 28, 2026
7.55
7.59
7.04
7.04
7.04
-7.97%
623,130
0.47
Aug 27, 2026
7.86
7.93
7.63
7.65
7.65
-3.16%
543,534
0.40
Aug 26, 2026
8.03
8.04
7.79
7.90
7.90
-1.99%
581,839
0.43
Aug 25, 2026
8.01
8.15
7.93
8.06
8.06
+2.03%
869,571
0.65
Aug 24, 2026
7.66
8.02
7.50
7.90
7.90
+4.91%
2,055,160
1.57
Aug 21, 2026
7.35
7.55
7.25
7.53
7.53
+3.86%
475,592
0.36
Aug 20, 2026
7.56
7.56
7.24
7.25
7.25
-5.35%
419,694
0.32
Aug 19, 2026
7.69
7.88
7.47
7.66
7.66
+2.82%
767,473
0.59
Aug 18, 2026
7.32
7.47
7.04
7.45
7.45
+0.81%
516,599
0.39
Rows: