Want to see STTK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 02, 2026
6.91
7.28
6.77
6.91
6.91
+0.58%
583,527
0.44
Sep 01, 2026
6.90
7.06
6.76
6.87
6.87
-2.00%
639,587
0.48
Aug 31, 2026
6.98
7.04
6.83
7.01
7.01
-0.43%
751,226
0.56
Aug 28, 2026
7.55
7.59
7.04
7.04
7.04
-7.97%
623,130
0.47
Aug 27, 2026
7.86
7.93
7.63
7.65
7.65
-3.16%
543,534
0.40
Aug 26, 2026
8.03
8.04
7.79
7.90
7.90
-1.99%
581,839
0.43
Aug 25, 2026
8.01
8.15
7.93
8.06
8.06
+2.03%
869,571
0.65
Aug 24, 2026
7.66
8.02
7.50
7.90
7.90
+4.91%
2,055,160
1.57
Aug 21, 2026
7.35
7.55
7.25
7.53
7.53
+3.86%
475,592
0.36
Aug 20, 2026
7.56
7.56
7.24
7.25
7.25
-5.35%
419,694
0.32
Aug 19, 2026
7.69
7.88
7.47
7.66
7.66
+2.82%
767,473
0.59
Aug 18, 2026
7.32
7.47
7.04
7.45
7.45
+0.81%
516,599
0.39
Aug 17, 2026
7.40
7.46
7.23
7.39
7.39
-0.40%
569,442
0.43
Aug 14, 2026
7.25
7.52
6.93
7.42
7.42
+1.37%
640,785
0.49
Aug 13, 2026
7.65
7.65
7.26
7.32
7.32
-2.27%
677,850
0.52
Aug 12, 2026
7.12
7.87
7.11
7.49
7.49
+4.32%
1,286,908
1.00
Aug 11, 2026
7.18
7.44
7.02
7.18
7.18
+0.56%
1,906,360
1.50
Aug 10, 2026
7.25
7.60
7.12
7.14
7.14
-1.79%
901,855
0.71
Aug 07, 2026
7.30
7.42
7.22
7.27
7.27
+1.54%
894,452
0.70
Aug 06, 2026
7.41
7.68
7.05
7.16
7.16
-2.85%
772,342
0.61
Aug 05, 2026
7.92
7.92
7.33
7.37
7.37
-6.94%
967,259
0.76
Aug 04, 2026
7.39
7.94
7.38
7.92
7.92
+8.64%
1,445,790
1.16
Aug 03, 2026
7.06
7.41
6.90
7.29
7.29
+3.11%
989,702
0.79
Jul 31, 2026
7.28
7.43
6.91
7.07
7.07
-1.67%
660,497
0.53
Jul 30, 2026
6.76
7.25
6.76
7.19
7.19
+6.36%
681,623
0.55
Jul 29, 2026
6.85
7.00
6.65
6.76
6.76
-0.88%
712,594
0.58
Jul 28, 2026
7.10
7.22
6.56
6.82
6.82
-3.13%
764,885
0.62
Jul 27, 2026
7.37
7.70
7.02
7.04
7.04
-5.25%
947,773
0.78
Jul 24, 2026
7.35
7.50
6.96
7.43
7.43
+4.80%
1,468,070
1.22
Jul 23, 2026
6.90
7.10
6.75
7.09
7.09
+1.00%
606,885
0.51
Jul 22, 2026
7.06
7.15
6.72
7.02
7.02
-2.64%
931,405
0.78
Jul 21, 2026
6.73
7.57
6.73
7.21
7.21
+5.72%
1,139,109
0.97
Jul 20, 2026
7.65
7.80
6.64
6.82
6.82
-9.43%
1,744,195
1.50
Jul 17, 2026
6.98
7.64
6.91
7.53
7.53
+6.51%
2,968,972
2.64
Jul 16, 2026
6.72
7.20
6.36
7.07
7.07
+4.43%
2,105,067
1.92
Jul 15, 2026
6.22
6.79
6.06
6.77
6.77
+7.63%
3,113,657
2.96
Jul 14, 2026
6.46
6.53
6.20
6.29
6.29
-2.18%
749,941
0.72
Jul 13, 2026
6.63
6.63
6.25
6.43
6.43
-3.16%
863,437
0.83
Jul 10, 2026
7.02
7.03
6.28
6.64
6.64
-5.55%
1,727,054
1.70
Jul 09, 2026
6.87
7.14
6.67
7.03
7.03
+2.18%
643,601
0.63
Jul 08, 2026
7.25
7.50
6.88
6.88
6.88
-5.23%
1,033,421
1.02
Jul 07, 2026
7.28
7.38
6.84
7.26
7.26
+0.28%
1,428,435
1.44
Jul 06, 2026
7.03
7.60
6.90
7.24
7.24
+2.70%
1,103,443
1.12
Jul 03, 2026
6.50
7.06
6.45
7.05
7.05
0.00%
0
0.00
Jul 02, 2026
6.50
7.06
6.45
7.05
7.05
+8.29%
908,937
0.93
Jul 01, 2026
7.04
7.22
6.34
6.51
6.51
-6.20%
1,985,412
2.08
Jun 30, 2026
6.85
7.41
6.63
6.94
6.94
+1.31%
1,897,823
2.04
Jun 29, 2026
6.33
6.88
6.17
6.85
6.85
+6.37%
2,038,787
2.26
Jun 26, 2026
5.87
6.47
5.75
6.44
6.44
+8.97%
12,486,830
17.50
Jun 25, 2026
6.10
6.48
5.89
5.91
5.91
-1.66%
1,276,958
1.82
Rows: