Want to see SABK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
100
0.17
Sep 17, 2026
25.00
25.50
25.00
25.50
25.50
+1.27%
571
0.97
Sep 16, 2026
25.18
25.81
24.55
25.18
25.18
0.00%
0
0.00
Sep 15, 2026
25.18
25.81
24.55
25.18
25.18
-0.02%
0
0.00
Sep 14, 2026
25.19
25.81
24.56
25.19
25.19
0.00%
0
0.00
Sep 11, 2026
25.19
25.82
24.55
25.19
25.19
-2.50%
0
0.00
Sep 10, 2026
24.55
25.83
24.55
25.83
25.83
+5.21%
2,383
3.70
Sep 09, 2026
24.55
24.55
24.55
24.55
24.55
-1.76%
459
0.58
Sep 08, 2026
24.63
24.99
24.55
24.99
24.99
0.00%
2,604
3.48
Sep 07, 2026
24.99
24.99
24.99
24.99
24.99
0.00%
0
0.00
Sep 04, 2026
24.99
24.99
24.99
24.99
24.99
+2.38%
750
0.85
Sep 03, 2026
24.51
24.51
24.41
24.41
24.41
-0.99%
1,636
1.92
Sep 02, 2026
24.66
24.80
24.51
24.66
24.66
-0.58%
0
0.00
Sep 01, 2026
25.10
25.10
24.65
24.80
24.80
-2.75%
1,298
1.51
Aug 31, 2026
25.04
25.50
25.04
25.50
25.50
+2.00%
567
0.65
Aug 28, 2026
25.00
25.00
25.00
25.00
25.00
-1.96%
956
1.02
Aug 27, 2026
25.42
25.50
25.42
25.50
25.50
+2.00%
290
0.28
Aug 26, 2026
25.00
25.50
24.50
25.00
25.00
+0.08%
0
0.00
Aug 25, 2026
24.98
25.45
24.51
24.98
24.98
-0.08%
0
0.00
Aug 24, 2026
25.00
25.00
25.00
25.00
25.00
+1.01%
150
0.13
Aug 21, 2026
24.75
25.00
24.50
24.75
24.75
-0.84%
0
0.00
Aug 20, 2026
24.96
24.96
24.96
24.96
24.96
+0.97%
108
0.09
Aug 19, 2026
24.50
24.72
24.50
24.72
24.72
+0.02%
4,601
4.01
Aug 18, 2026
24.77
24.77
24.72
24.72
24.72
-0.22%
394
0.32
Aug 17, 2026
24.60
24.77
24.59
24.77
24.77
0.00%
1,030
0.84
Aug 14, 2026
24.72
24.77
24.65
24.77
24.77
0.00%
988
0.77
Aug 13, 2026
24.78
24.78
24.77
24.77
24.77
-0.46%
200
0.16
Aug 12, 2026
24.89
25.00
24.77
24.89
24.89
+0.24%
0
0.00
Aug 11, 2026
24.83
25.00
24.65
24.83
24.83
+0.61%
0
0.00
Aug 10, 2026
24.68
25.00
24.35
24.68
24.68
0.00%
0
0.00
Aug 07, 2026
24.68
25.00
24.35
24.68
24.68
-0.41%
0
0.00
Aug 06, 2026
24.83
24.83
24.78
24.78
24.78
+0.64%
325
0.24
Aug 05, 2026
24.62
24.83
24.41
24.62
24.62
-0.40%
0
0.00
Aug 04, 2026
24.72
24.72
24.72
24.72
24.72
-0.44%
188
0.12
Aug 03, 2026
24.83
24.83
24.83
24.83
24.83
+1.35%
100
0.06
Jul 31, 2026
24.83
24.83
24.50
24.50
24.50
-0.91%
712
0.46
Jul 30, 2026
24.50
24.72
24.50
24.72
24.72
+2.21%
604
0.38
Jul 29, 2026
24.83
24.83
24.19
24.19
24.19
-1.27%
207
0.12
Jul 28, 2026
24.50
25.00
24.25
24.50
24.50
-2.39%
4,577
2.80
Jul 27, 2026
25.10
25.10
24.75
25.10
25.10
-2.26%
1,766
1.09
Jul 24, 2026
25.68
26.25
25.11
25.68
25.68
+0.75%
0
0.00
Jul 23, 2026
25.49
25.49
25.49
25.49
25.49
+0.19%
253
0.14
Jul 22, 2026
25.44
25.44
25.44
25.44
25.44
-0.23%
119
0.07
Jul 21, 2026
25.10
25.50
25.10
25.50
25.50
0.00%
200
0.11
Jul 20, 2026
25.50
25.50
25.50
25.50
25.50
0.00%
516
0.29
Jul 17, 2026
24.62
26.00
24.62
25.50
25.50
+1.76%
1,745
0.97
Jul 16, 2026
25.06
25.50
24.62
25.06
25.06
-3.62%
0
0.00
Jul 15, 2026
26.00
26.00
26.00
26.00
26.00
+2.73%
582
0.32
Jul 14, 2026
25.31
26.00
24.62
25.31
25.31
0.00%
0
0.00
Jul 13, 2026
25.31
26.00
24.62
25.31
25.31
0.00%
0
0.00
Rows: