Want to see REPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
51.44
54.57
51.14
54.18
54.18
+6.03%
554,975
2.11
Oct 22, 2026
49.31
51.58
48.68
51.10
51.10
+5.71%
368,472
1.41
Oct 21, 2026
48.95
48.95
48.06
48.34
48.34
-1.23%
152,259
0.58
Oct 20, 2026
50.00
50.00
47.72
48.94
48.94
-0.69%
238,211
0.92
Oct 19, 2026
48.62
49.85
48.30
49.28
49.28
+1.23%
285,497
1.11
Oct 16, 2026
47.47
48.89
47.20
48.68
48.68
+3.57%
265,437
1.04
Oct 15, 2026
46.99
47.38
45.93
47.00
47.00
+1.23%
283,748
1.11
Oct 14, 2026
48.01
48.01
46.23
46.43
46.43
-2.76%
173,017
0.68
Oct 13, 2026
46.71
47.84
46.65
47.75
47.75
+3.22%
170,422
0.67
Oct 12, 2026
45.96
46.54
45.61
46.26
46.26
+1.96%
146,392
0.58
Oct 09, 2026
44.56
45.85
44.27
45.37
45.37
+1.64%
187,261
0.74
Oct 08, 2026
44.25
44.87
43.81
44.64
44.64
+3.31%
211,127
0.83
Oct 07, 2026
43.32
43.55
42.69
43.21
43.21
+0.79%
143,618
0.56
Oct 06, 2026
42.62
43.07
41.89
42.87
42.87
-0.14%
176,361
0.69
Oct 05, 2026
42.19
43.41
41.35
42.93
42.93
+1.75%
221,035
0.86
Oct 02, 2026
40.77
42.22
40.77
42.19
42.19
+2.75%
215,658
0.84
Oct 01, 2026
39.78
41.15
39.35
41.06
41.06
+2.62%
162,286
0.63
Sep 30, 2026
40.17
40.73
39.94
40.01
40.01
+0.55%
183,281
0.72
Sep 29, 2026
39.67
40.25
39.41
39.79
39.79
-0.82%
217,415
0.86
Sep 28, 2026
41.20
41.20
40.06
40.12
40.12
-1.06%
146,864
0.58
Sep 25, 2026
40.95
41.33
40.40
40.55
40.55
-2.73%
205,112
0.80
Sep 24, 2026
41.35
42.01
40.98
41.69
41.69
+1.51%
224,993
0.88
Sep 23, 2026
40.79
41.61
39.96
41.07
41.07
+2.16%
200,800
0.76
Sep 22, 2026
39.82
41.30
39.70
40.20
40.20
-1.03%
298,763
1.14
Sep 21, 2026
43.00
43.07
40.44
40.62
40.62
-6.92%
501,202
1.95
Sep 18, 2026
43.58
44.06
42.61
43.64
43.64
+0.76%
1,924,069
8.39
Sep 17, 2026
42.55
43.43
42.37
43.31
43.31
+0.53%
326,707
1.43
Sep 16, 2026
44.63
44.63
42.57
43.08
43.08
-4.05%
422,270
1.90
Sep 15, 2026
43.31
45.31
43.07
44.90
44.90
+3.89%
423,862
1.88
Sep 14, 2026
44.00
44.92
43.17
43.22
43.22
-0.67%
457,779
2.06
Sep 11, 2026
43.11
43.59
42.84
43.51
43.51
+0.72%
195,926
0.88
Sep 10, 2026
43.50
43.90
42.57
43.20
43.20
+0.14%
302,798
1.35
Sep 09, 2026
42.93
43.49
42.36
43.14
43.14
+0.72%
358,447
1.62
Sep 08, 2026
42.49
43.27
42.26
42.83
42.83
+2.15%
406,468
1.87
Sep 07, 2026
41.55
42.11
41.08
41.93
41.93
0.00%
0
0.00
Sep 04, 2026
41.55
42.11
41.08
41.93
41.93
-0.38%
343,934
1.58
Sep 03, 2026
41.14
42.11
40.72
42.09
42.09
+2.11%
419,144
1.95
Sep 02, 2026
39.15
41.60
38.96
41.22
41.22
+4.54%
513,321
2.45
Sep 01, 2026
39.20
39.80
38.73
39.43
39.43
+1.02%
315,736
1.52
Aug 31, 2026
38.95
39.50
38.30
39.03
39.03
+1.96%
243,875
1.16
Aug 28, 2026
38.28
38.80
37.56
38.28
38.28
0.00%
168,769
0.80
Aug 27, 2026
37.50
38.42
37.13
38.28
38.28
+2.24%
182,633
0.86
Aug 26, 2026
36.85
37.71
36.78
37.44
37.44
+0.21%
188,037
0.86
Aug 25, 2026
37.00
37.85
36.66
37.36
37.36
-0.69%
229,815
1.05
Aug 24, 2026
38.01
38.45
37.15
37.62
37.62
-1.44%
144,128
0.65
Aug 21, 2026
37.99
38.41
37.63
38.17
38.17
+0.53%
198,972
0.89
Aug 20, 2026
37.93
38.78
37.71
37.97
37.97
+1.47%
158,353
0.71
Aug 19, 2026
37.70
38.41
36.99
37.42
37.42
-0.77%
212,818
0.96
Aug 18, 2026
37.85
37.93
37.12
37.71
37.71
+1.64%
172,085
0.76
Aug 17, 2026
36.40
37.19
36.19
37.10
37.10
+2.68%
154,371
0.67
Rows: