Want to see REPX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
37.50
38.42
37.13
38.28
38.28
+2.24%
182,633
0.86
Aug 26, 2026
36.85
37.71
36.78
37.44
37.44
+0.21%
188,037
0.86
Aug 25, 2026
37.00
37.85
36.66
37.36
37.36
-0.69%
229,815
1.05
Aug 24, 2026
38.01
38.45
37.15
37.62
37.62
-1.44%
144,128
0.65
Aug 21, 2026
37.99
38.41
37.63
38.17
38.17
+0.53%
198,972
0.89
Aug 20, 2026
37.93
38.78
37.71
37.97
37.97
+1.47%
158,353
0.71
Aug 19, 2026
37.70
38.41
36.99
37.42
37.42
-0.77%
212,818
0.96
Aug 18, 2026
37.85
37.93
37.12
37.71
37.71
+1.64%
172,085
0.76
Aug 17, 2026
36.40
37.19
36.19
37.10
37.10
+2.68%
154,371
0.67
Aug 14, 2026
35.54
36.49
35.51
36.13
36.13
+1.80%
116,781
0.48
Aug 13, 2026
35.80
36.32
35.04
35.49
35.49
-1.17%
169,174
0.68
Aug 12, 2026
36.18
36.62
35.78
35.91
35.91
-1.67%
181,967
0.73
Aug 11, 2026
36.00
36.75
35.70
36.52
36.52
+0.86%
194,336
0.77
Aug 10, 2026
34.40
36.33
34.40
36.21
36.21
+5.82%
206,499
0.81
Aug 07, 2026
33.85
34.50
33.48
34.22
34.22
+0.44%
140,089
0.54
Aug 06, 2026
34.17
34.17
32.56
34.07
34.07
+3.24%
177,496
0.67
Aug 05, 2026
33.63
34.25
32.79
33.00
33.00
-1.96%
186,351
0.69
Aug 04, 2026
33.61
33.84
33.19
33.66
33.66
-1.38%
168,402
0.61
Aug 03, 2026
33.75
34.40
33.31
34.13
34.13
-0.41%
142,451
0.51
Jul 31, 2026
33.41
34.51
33.32
34.27
34.27
+2.24%
178,302
0.63
Jul 30, 2026
33.00
33.87
33.00
33.52
33.52
-0.12%
170,262
0.60
Jul 29, 2026
33.40
33.88
32.52
33.56
33.56
+3.01%
382,498
1.32
Jul 28, 2026
34.30
34.45
32.83
32.98
32.58
-3.34%
289,738
1.00
Jul 27, 2026
34.43
34.82
33.95
34.12
33.71
-3.83%
293,023
1.00
Jul 24, 2026
35.91
36.48
35.30
35.48
35.05
-1.53%
140,545
0.48
Jul 23, 2026
37.24
37.34
35.92
36.03
35.59
-0.39%
166,286
0.55
Jul 22, 2026
35.91
36.36
35.70
36.17
35.73
+2.64%
128,955
0.43
Jul 21, 2026
35.21
35.62
35.12
35.24
34.81
+0.69%
187,782
0.61
Jul 20, 2026
35.00
35.72
34.62
35.00
34.58
0.00%
165,188
0.53
Jul 17, 2026
35.00
35.28
34.17
35.00
34.58
+0.75%
182,185
0.57
Jul 16, 2026
34.40
34.84
34.40
34.74
34.32
+1.34%
138,444
0.43
Jul 15, 2026
34.50
34.67
33.64
34.28
33.86
-0.23%
129,475
0.40
Jul 14, 2026
34.68
34.68
33.93
34.36
33.94
-0.32%
187,509
0.57
Jul 13, 2026
33.73
34.76
33.59
34.47
34.05
+4.04%
246,609
0.74
Jul 10, 2026
33.30
33.54
32.75
33.13
32.73
-0.21%
195,042
0.57
Jul 09, 2026
33.96
33.96
32.78
33.20
32.80
-1.72%
219,398
0.63
Jul 08, 2026
34.17
34.32
32.95
33.78
33.37
+1.93%
206,206
0.59
Jul 07, 2026
32.20
33.40
32.13
33.14
32.74
+4.38%
241,155
0.68
Jul 06, 2026
32.15
32.80
31.65
31.75
31.36
-2.34%
164,971
0.46
Jul 03, 2026
32.76
33.04
32.14
32.51
32.12
0.00%
0
0.00
Jul 02, 2026
32.76
33.04
32.14
32.51
32.12
+0.59%
152,796
0.41
Jul 01, 2026
32.89
33.56
32.06
32.32
31.93
-1.94%
305,433
0.82
Jun 30, 2026
33.27
33.87
32.88
32.96
32.56
-0.87%
303,286
0.82
Jun 29, 2026
33.68
34.12
33.00
33.25
32.85
-1.45%
238,691
0.63
Jun 26, 2026
32.62
34.47
32.62
33.74
33.33
+2.86%
660,637
1.78
Jun 25, 2026
32.52
32.97
32.47
32.80
32.40
+0.34%
167,767
0.45
Jun 24, 2026
32.64
33.00
32.42
32.69
32.29
-1.98%
199,587
0.53
Jun 23, 2026
33.14
33.86
33.00
33.35
32.95
-0.42%
176,668
0.47
Jun 22, 2026
32.94
33.90
32.21
33.49
33.08
+2.04%
302,621
0.80
Jun 19, 2026
33.32
33.42
32.10
32.82
32.42
0.00%
0
0.00
Rows: