Want to see RDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.75
35.91
35.11
35.54
35.54
-0.39%
1,029,858
0.71
Oct 29, 2026
35.30
35.76
35.13
35.68
35.68
+2.06%
1,294,005
0.90
Oct 28, 2026
35.52
35.53
34.92
34.96
34.96
-2.07%
1,606,183
1.12
Oct 27, 2026
35.78
35.92
35.53
35.70
35.70
-0.14%
958,158
0.67
Oct 26, 2026
35.68
36.28
35.61
35.75
35.75
0.00%
1,037,084
0.72
Oct 23, 2026
36.03
36.71
35.50
35.75
35.75
+3.03%
1,953,094
1.37
Oct 22, 2026
34.25
35.47
34.16
34.70
34.70
+2.12%
1,996,883
1.42
Oct 21, 2026
34.85
35.16
33.68
33.98
33.98
-2.02%
1,726,992
1.24
Oct 20, 2026
34.43
34.87
34.27
34.68
34.68
+1.64%
2,040,678
1.48
Oct 19, 2026
34.02
34.28
33.87
34.12
34.12
+0.24%
1,103,033
0.80
Oct 16, 2026
33.66
34.25
33.64
34.04
34.04
+1.31%
1,346,603
0.98
Oct 15, 2026
34.09
34.29
33.48
33.60
33.60
+0.57%
1,492,061
1.10
Oct 14, 2026
33.61
33.72
32.95
33.41
33.41
-1.01%
1,573,799
1.16
Oct 13, 2026
34.27
34.48
33.47
33.75
33.75
-0.35%
2,019,497
1.51
Oct 12, 2026
33.86
34.29
33.54
33.87
33.87
-0.18%
2,309,580
1.72
Oct 09, 2026
34.00
34.20
33.75
33.93
33.93
-0.70%
2,121,742
1.51
Oct 08, 2026
33.62
34.28
33.32
34.17
34.17
+1.39%
2,619,199
1.90
Oct 07, 2026
33.77
34.30
33.64
33.70
33.70
-1.20%
2,885,740
2.15
Oct 06, 2026
33.63
34.26
33.47
34.11
34.11
+1.82%
3,129,832
2.40
Oct 05, 2026
32.77
33.84
32.71
33.50
33.50
+2.86%
2,745,201
2.15
Oct 02, 2026
31.25
32.74
31.24
32.57
32.57
+4.32%
2,732,657
2.18
Oct 01, 2026
30.72
31.32
30.53
31.22
31.22
+1.99%
2,783,391
2.28
Sep 30, 2026
32.58
32.99
30.58
30.61
30.61
-6.53%
5,050,368
4.43
Sep 29, 2026
33.26
33.26
32.36
32.75
32.75
-0.76%
1,245,991
1.10
Sep 28, 2026
32.97
33.10
32.61
33.00
33.00
-0.06%
2,235,553
2.00
Sep 25, 2026
33.60
33.60
32.98
33.02
33.02
-1.55%
1,304,771
1.17
Sep 24, 2026
34.60
34.97
33.41
33.54
33.54
-2.90%
1,369,345
1.23
Sep 23, 2026
34.56
34.89
34.50
34.54
34.54
-0.43%
808,702
0.71
Sep 22, 2026
34.70
35.21
34.43
34.69
34.69
+1.08%
1,421,596
1.25
Sep 21, 2026
35.02
35.12
34.32
34.32
34.32
-1.97%
863,115
0.75
Sep 18, 2026
34.58
35.07
34.58
35.01
35.01
+0.60%
2,937,241
2.60
Sep 17, 2026
35.31
35.31
34.77
34.80
34.80
-1.33%
941,133
0.83
Sep 16, 2026
35.30
35.44
34.90
35.27
35.27
-0.25%
1,611,854
1.45
Sep 15, 2026
35.67
35.93
34.27
35.36
35.36
-1.37%
2,367,151
2.11
Sep 14, 2026
36.30
36.30
35.67
35.85
35.85
+0.65%
1,161,211
1.04
Sep 11, 2026
36.45
36.50
35.53
35.62
35.62
-1.66%
1,317,822
1.18
Sep 10, 2026
36.38
36.38
35.90
36.22
36.22
-0.36%
678,111
0.60
Sep 09, 2026
36.06
36.49
35.83
36.35
36.35
+0.83%
761,918
0.68
Sep 08, 2026
36.42
36.70
36.02
36.05
36.05
-1.66%
615,050
0.54
Sep 07, 2026
36.54
36.78
36.39
36.66
36.66
0.00%
0
0.00
Sep 04, 2026
36.54
36.78
36.39
36.66
36.66
-0.41%
830,630
0.71
Sep 03, 2026
36.73
37.12
36.63
36.81
36.81
+0.88%
657,064
0.56
Sep 02, 2026
35.99
36.52
35.84
36.49
36.49
+1.93%
781,112
0.66
Sep 01, 2026
36.00
36.39
35.74
35.80
35.80
-0.17%
704,614
0.59
Aug 31, 2026
36.36
36.50
35.75
35.86
35.86
-1.51%
1,407,267
1.18
Aug 28, 2026
36.64
36.78
36.38
36.41
36.41
-0.30%
907,328
0.75
Aug 27, 2026
37.00
37.00
36.33
36.52
36.52
-0.79%
893,591
0.73
Aug 26, 2026
36.83
36.84
36.30
36.81
36.81
-0.05%
857,240
0.70
Aug 25, 2026
36.67
36.95
36.23
36.83
36.83
+0.33%
937,332
0.76
Aug 24, 2026
36.34
36.79
36.34
36.71
36.71
+1.03%
955,310
0.77
Rows: