Want to see RDN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
36.38
36.38
35.90
36.22
36.22
-0.36%
678,111
0.60
Sep 09, 2026
36.06
36.49
35.83
36.35
36.35
+0.83%
761,918
0.68
Sep 08, 2026
36.42
36.70
36.02
36.05
36.05
-1.66%
615,050
0.54
Sep 07, 2026
36.54
36.78
36.39
36.66
36.66
0.00%
0
0.00
Sep 04, 2026
36.54
36.78
36.39
36.66
36.66
-0.41%
830,630
0.71
Sep 03, 2026
36.73
37.12
36.63
36.81
36.81
+0.88%
657,064
0.56
Sep 02, 2026
35.99
36.52
35.84
36.49
36.49
+1.93%
781,112
0.66
Sep 01, 2026
36.00
36.39
35.74
35.80
35.80
-0.17%
704,614
0.59
Aug 31, 2026
36.36
36.50
35.75
35.86
35.86
-1.51%
1,407,267
1.18
Aug 28, 2026
36.64
36.78
36.38
36.41
36.41
-0.30%
907,328
0.75
Aug 27, 2026
37.00
37.00
36.33
36.52
36.52
-0.79%
893,591
0.73
Aug 26, 2026
36.83
36.84
36.30
36.81
36.81
-0.05%
857,240
0.70
Aug 25, 2026
36.67
36.95
36.23
36.83
36.83
+0.33%
937,332
0.76
Aug 24, 2026
36.34
36.79
36.34
36.71
36.71
+1.03%
955,310
0.77
Aug 21, 2026
36.81
36.98
36.57
36.59
36.34
-0.19%
953,140
0.77
Aug 20, 2026
36.13
36.73
36.08
36.66
36.40
+0.83%
866,218
0.70
Aug 19, 2026
36.96
37.10
36.33
36.36
36.11
-1.33%
1,000,373
0.81
Aug 18, 2026
37.38
37.68
36.84
36.85
36.59
-0.54%
687,499
0.55
Aug 17, 2026
37.06
37.33
36.82
37.05
36.79
-0.56%
718,457
0.57
Aug 14, 2026
36.99
37.26
36.85
37.26
37.00
+1.06%
665,402
0.53
Aug 13, 2026
36.73
36.97
36.32
36.87
36.61
+1.18%
664,288
0.52
Aug 12, 2026
36.28
36.84
36.28
36.44
36.19
+0.22%
871,669
0.69
Aug 11, 2026
36.55
36.86
36.35
36.36
36.11
-0.38%
734,094
0.58
Aug 10, 2026
36.51
36.91
36.03
36.50
36.25
-1.11%
1,607,629
1.28
Aug 07, 2026
36.25
37.36
35.83
36.91
36.65
+1.79%
1,630,337
1.30
Aug 06, 2026
37.12
37.61
35.86
36.26
36.01
-7.43%
2,022,559
1.64
Aug 05, 2026
39.45
39.58
38.93
39.17
38.90
-1.18%
1,042,781
0.84
Aug 04, 2026
39.01
39.74
38.98
39.64
39.36
+0.89%
1,033,375
0.81
Aug 03, 2026
39.00
39.86
39.00
39.29
39.02
+0.77%
586,340
0.45
Jul 31, 2026
38.67
39.41
38.56
38.99
38.72
+0.46%
1,075,627
0.83
Jul 30, 2026
39.60
39.71
38.54
38.81
38.54
-2.27%
984,878
0.76
Jul 29, 2026
39.29
39.98
39.25
39.71
39.43
+1.12%
1,113,521
0.86
Jul 28, 2026
39.40
39.57
39.08
39.27
39.00
+0.74%
1,165,857
0.89
Jul 27, 2026
38.72
39.37
38.72
38.98
38.71
+0.78%
1,218,844
0.93
Jul 24, 2026
38.27
38.96
38.14
38.68
38.41
+1.36%
614,479
0.47
Jul 23, 2026
37.94
38.21
37.57
38.16
37.89
-0.18%
998,899
0.76
Jul 22, 2026
38.59
38.69
38.19
38.23
37.96
-0.65%
876,333
0.67
Jul 21, 2026
38.82
39.18
38.35
38.48
38.21
-1.01%
1,240,746
0.95
Jul 20, 2026
39.28
39.49
38.83
38.87
38.60
-1.29%
805,627
0.62
Jul 17, 2026
39.15
39.73
39.10
39.38
39.11
+0.61%
958,722
0.74
Jul 16, 2026
37.83
39.14
37.83
39.14
38.87
+3.76%
1,250,656
0.97
Jul 15, 2026
36.35
38.16
36.32
37.72
37.46
+2.22%
2,478,563
1.96
Jul 14, 2026
37.95
41.05
35.89
36.90
36.64
-2.92%
6,349,938
5.36
Jul 13, 2026
37.99
38.29
37.59
38.01
37.75
+0.45%
797,559
0.67
Jul 10, 2026
37.72
37.94
37.42
37.84
37.58
+0.48%
574,176
0.48
Jul 09, 2026
37.52
37.87
37.35
37.66
37.40
+0.45%
711,516
0.59
Jul 08, 2026
38.16
38.16
37.46
37.49
37.23
-1.42%
1,065,424
0.89
Jul 07, 2026
38.38
38.90
37.99
38.03
37.76
-0.42%
1,211,205
1.01
Jul 06, 2026
37.95
38.45
37.94
38.19
37.92
+0.66%
711,638
0.59
Jul 03, 2026
37.94
38.01
37.18
37.94
37.68
0.00%
0
0.00
Rows: