Want to see PSKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
10.90
11.28
10.90
11.14
11.14
+1.14%
17,225,690
1.71
Sep 15, 2026
10.80
11.06
10.75
11.01
11.01
+1.76%
12,311,290
1.19
Sep 14, 2026
10.84
11.10
10.70
10.87
10.82
+2.55%
11,129,370
1.08
Sep 11, 2026
10.45
10.63
10.41
10.60
10.55
+2.12%
8,178,769
0.80
Sep 10, 2026
10.19
10.55
10.17
10.38
10.33
+1.57%
13,041,440
1.27
Sep 09, 2026
10.78
10.81
10.19
10.22
10.17
-5.38%
13,153,560
1.30
Sep 08, 2026
10.75
11.03
10.62
10.80
10.75
-0.56%
14,294,680
1.43
Sep 07, 2026
10.96
11.13
10.76
10.86
10.81
0.00%
0
0.00
Sep 04, 2026
10.96
11.13
10.76
10.86
10.81
-1.63%
8,469,050
0.84
Sep 03, 2026
11.14
11.19
10.78
11.04
10.99
+0.64%
9,274,103
0.92
Sep 02, 2026
10.55
11.20
10.55
10.97
10.92
+3.98%
11,984,710
1.18
Sep 01, 2026
10.81
10.86
10.37
10.55
10.50
-3.30%
10,433,350
1.04
Aug 31, 2026
10.80
11.21
10.74
10.91
10.86
+0.28%
11,113,060
1.12
Aug 28, 2026
10.78
10.98
10.68
10.88
10.83
+0.73%
10,029,640
1.01
Aug 27, 2026
10.68
10.98
10.51
10.80
10.75
+0.56%
8,437,236
0.85
Aug 26, 2026
10.63
10.77
10.44
10.74
10.69
+0.66%
7,909,513
0.80
Aug 25, 2026
10.32
10.76
10.26
10.67
10.62
+3.09%
9,608,609
0.98
Aug 24, 2026
10.31
10.55
10.13
10.35
10.30
0.00%
11,259,240
1.15
Aug 21, 2026
10.37
10.42
10.23
10.35
10.30
+0.59%
7,451,218
0.77
Aug 20, 2026
10.50
10.65
10.17
10.29
10.24
-2.93%
9,308,214
0.97
Aug 19, 2026
10.44
10.63
10.33
10.60
10.55
+1.63%
10,702,660
1.13
Aug 18, 2026
10.34
10.47
10.15
10.43
10.38
+1.47%
9,512,637
1.01
Aug 17, 2026
10.05
10.33
10.00
10.28
10.23
+1.38%
6,878,253
0.72
Aug 14, 2026
9.99
10.32
9.97
10.14
10.09
+1.70%
10,676,120
1.12
Aug 13, 2026
9.50
10.05
9.50
9.97
9.92
+4.95%
15,035,900
1.60
Aug 12, 2026
9.33
10.00
9.31
9.50
9.46
+1.29%
15,823,230
1.69
Aug 11, 2026
9.23
9.42
9.14
9.38
9.34
+1.18%
8,369,711
0.89
Aug 10, 2026
9.13
9.30
9.00
9.27
9.23
+0.87%
9,787,630
1.04
Aug 07, 2026
9.06
9.46
9.03
9.19
9.15
+1.43%
9,326,940
0.99
Aug 06, 2026
8.92
9.26
8.71
9.06
9.02
+3.43%
13,262,540
1.40
Aug 05, 2026
8.49
8.85
8.09
8.76
8.72
+4.53%
19,256,260
2.08
Aug 04, 2026
8.23
8.52
8.21
8.38
8.34
+1.94%
16,253,320
1.76
Aug 03, 2026
8.00
8.23
7.92
8.22
8.18
+3.27%
15,180,660
1.66
Jul 31, 2026
7.80
8.00
7.62
7.96
7.92
+1.92%
15,142,250
1.66
Jul 30, 2026
7.90
7.91
7.66
7.81
7.77
-1.76%
13,567,600
1.49
Jul 29, 2026
8.11
8.13
7.82
7.95
7.91
-1.48%
14,348,210
1.59
Jul 28, 2026
8.08
8.18
7.96
8.07
8.03
+0.49%
15,798,700
1.75
Jul 27, 2026
8.20
8.24
7.86
8.03
7.99
-2.19%
18,407,190
2.08
Jul 24, 2026
8.50
8.57
8.17
8.21
8.17
-3.29%
8,476,583
0.96
Jul 23, 2026
8.67
8.73
8.46
8.49
8.45
-3.31%
6,752,962
0.76
Jul 22, 2026
8.57
8.92
8.46
8.78
8.74
+2.93%
11,617,660
1.32
Jul 21, 2026
8.51
8.65
8.41
8.53
8.49
-0.47%
9,092,312
1.03
Jul 20, 2026
8.80
8.84
8.56
8.57
8.53
-2.06%
9,185,393
1.05
Jul 17, 2026
9.06
9.13
8.69
8.75
8.71
-4.27%
12,992,380
1.50
Jul 16, 2026
9.28
9.38
9.12
9.14
9.10
-1.19%
9,007,369
1.04
Jul 15, 2026
9.22
9.35
9.07
9.25
9.21
+1.42%
6,546,161
0.76
Jul 14, 2026
9.46
9.55
9.10
9.12
9.08
-4.50%
7,986,486
0.93
Jul 13, 2026
9.46
9.80
9.38
9.55
9.51
+1.49%
10,841,750
1.26
Jul 10, 2026
9.42
9.53
9.24
9.41
9.37
+0.85%
9,351,872
1.09
Jul 09, 2026
9.25
9.42
8.84
9.33
9.29
-4.31%
18,873,940
2.23
Rows: