Want to see PSKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.45
10.63
10.41
10.60
10.60
+2.12%
8,178,769
0.78
Sep 10, 2026
10.19
10.55
10.17
10.38
10.38
+1.57%
13,041,440
1.27
Sep 09, 2026
10.78
10.81
10.19
10.22
10.22
-5.37%
13,153,560
1.29
Sep 08, 2026
10.75
11.03
10.62
10.80
10.80
-0.55%
14,294,680
1.42
Sep 07, 2026
10.96
11.13
10.76
10.86
10.86
0.00%
0
0.00
Sep 04, 2026
10.96
11.13
10.76
10.86
10.86
-1.63%
8,469,050
0.83
Sep 03, 2026
11.14
11.19
10.78
11.04
11.04
+0.64%
9,272,484
0.90
Sep 02, 2026
10.55
11.20
10.55
10.97
10.97
+3.98%
11,984,710
1.18
Sep 01, 2026
10.81
10.86
10.37
10.55
10.55
-3.30%
10,426,610
1.03
Aug 31, 2026
10.80
11.21
10.74
10.91
10.91
+0.28%
11,113,060
1.10
Aug 28, 2026
10.78
10.98
10.68
10.88
10.88
+0.74%
10,028,930
1.00
Aug 27, 2026
10.68
10.98
10.51
10.80
10.80
+0.56%
8,437,236
0.84
Aug 26, 2026
10.63
10.77
10.44
10.74
10.74
+0.66%
7,909,513
0.79
Aug 25, 2026
10.32
10.76
10.26
10.67
10.67
+3.09%
9,601,657
0.97
Aug 24, 2026
10.31
10.55
10.13
10.35
10.35
0.00%
11,259,240
1.15
Aug 21, 2026
10.37
10.42
10.23
10.35
10.35
+0.58%
7,451,218
0.77
Aug 20, 2026
10.50
10.65
10.17
10.29
10.29
-2.92%
9,295,694
0.96
Aug 19, 2026
10.44
10.63
10.33
10.60
10.60
+1.63%
10,702,660
1.12
Aug 18, 2026
10.34
10.47
10.15
10.43
10.43
+1.46%
9,506,006
0.99
Aug 17, 2026
10.05
10.33
10.00
10.28
10.28
+1.38%
6,878,253
0.71
Aug 14, 2026
9.99
10.32
9.97
10.14
10.14
+1.71%
10,676,120
1.11
Aug 13, 2026
9.50
10.05
9.50
9.97
9.97
+4.95%
15,026,080
1.57
Aug 12, 2026
9.33
10.00
9.31
9.50
9.50
+1.28%
15,823,230
1.66
Aug 11, 2026
9.23
9.42
9.14
9.38
9.38
+1.19%
8,369,711
0.88
Aug 10, 2026
9.13
9.30
9.00
9.27
9.27
+0.87%
9,787,630
1.02
Aug 07, 2026
9.06
9.46
9.03
9.19
9.19
+1.43%
9,326,940
0.97
Aug 06, 2026
8.92
9.26
8.71
9.06
9.06
+3.42%
13,262,540
1.39
Aug 05, 2026
8.49
8.85
8.09
8.76
8.76
+4.53%
19,256,260
2.03
Aug 04, 2026
8.23
8.52
8.21
8.38
8.38
+1.95%
16,239,790
1.73
Aug 03, 2026
8.00
8.23
7.92
8.22
8.22
+3.27%
15,113,280
1.62
Jul 31, 2026
7.80
8.00
7.62
7.96
7.96
+1.92%
15,142,250
1.63
Jul 30, 2026
7.90
7.91
7.66
7.81
7.81
-1.76%
13,549,440
1.46
Jul 29, 2026
8.11
8.13
7.82
7.95
7.95
-1.49%
14,348,210
1.55
Jul 28, 2026
8.08
8.18
7.96
8.07
8.07
+0.50%
15,798,700
1.73
Jul 27, 2026
8.20
8.24
7.86
8.03
8.03
-2.19%
18,394,180
2.05
Jul 24, 2026
8.50
8.57
8.17
8.21
8.21
-3.30%
8,476,583
0.94
Jul 23, 2026
8.67
8.73
8.46
8.49
8.49
-3.30%
6,752,962
0.75
Jul 22, 2026
8.57
8.92
8.46
8.78
8.78
+2.93%
11,617,660
1.30
Jul 21, 2026
8.51
8.65
8.41
8.53
8.53
-0.47%
9,033,745
1.02
Jul 20, 2026
8.80
8.84
8.56
8.57
8.57
-2.06%
9,185,393
1.04
Jul 17, 2026
9.06
9.13
8.69
8.75
8.75
-4.27%
12,992,380
1.48
Jul 16, 2026
9.28
9.38
9.12
9.14
9.14
-1.19%
9,007,369
1.03
Jul 15, 2026
9.22
9.35
9.07
9.25
9.25
+1.43%
6,546,161
0.75
Jul 14, 2026
9.46
9.55
9.10
9.12
9.12
-4.50%
7,986,486
0.91
Jul 13, 2026
9.46
9.80
9.38
9.55
9.55
+1.49%
10,837,870
1.24
Jul 10, 2026
9.42
9.53
9.24
9.41
9.41
+0.86%
9,348,462
1.07
Jul 09, 2026
9.25
9.42
8.84
9.33
9.33
-4.31%
18,873,939
2.19
Jul 08, 2026
9.95
9.95
9.60
9.75
9.75
-1.91%
6,454,698
0.74
Jul 07, 2026
10.14
10.22
9.93
9.94
9.94
-1.49%
4,327,439
0.48
Jul 06, 2026
10.32
10.37
9.97
10.09
10.09
-2.89%
6,825,867
0.72
Rows: