Want to see PRVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
20.67
20.83
20.44
20.66
20.66
-0.05%
869,322
0.72
Sep 03, 2026
20.92
21.08
20.48
20.67
20.67
-0.24%
2,266,198
1.92
Sep 02, 2026
20.64
21.00
20.56
20.72
20.72
+0.39%
1,200,881
1.02
Sep 01, 2026
20.33
21.03
20.33
20.64
20.64
+0.73%
1,068,790
0.91
Aug 31, 2026
20.58
20.77
20.34
20.49
20.49
-1.44%
922,124
0.79
Aug 28, 2026
20.90
21.25
20.71
20.79
20.79
-0.34%
823,729
0.70
Aug 27, 2026
21.05
21.19
20.82
20.86
20.86
-1.00%
943,542
0.80
Aug 26, 2026
21.15
21.49
21.05
21.07
21.07
-0.61%
724,819
0.62
Aug 25, 2026
21.04
21.23
20.82
21.20
21.20
+0.86%
983,968
0.84
Aug 24, 2026
21.12
21.39
20.95
21.02
21.02
-0.47%
876,614
0.75
Aug 21, 2026
21.22
21.35
21.04
21.12
21.12
-0.38%
914,521
0.78
Aug 20, 2026
21.27
21.71
21.02
21.20
21.20
-1.35%
766,366
0.66
Aug 19, 2026
21.73
22.07
21.45
21.49
21.49
-0.14%
852,337
0.73
Aug 18, 2026
21.50
21.85
21.42
21.52
21.52
+0.09%
929,940
0.80
Aug 17, 2026
21.84
21.98
21.44
21.50
21.50
-2.27%
889,322
0.77
Aug 14, 2026
21.72
22.25
21.55
22.00
22.00
+1.10%
676,457
0.58
Aug 13, 2026
21.67
21.97
21.47
21.76
21.76
+1.02%
1,133,954
0.97
Aug 12, 2026
21.98
22.03
21.26
21.54
21.54
-2.00%
1,694,688
1.47
Aug 11, 2026
22.49
22.53
21.77
21.98
21.98
-1.74%
1,262,213
1.10
Aug 10, 2026
22.39
22.81
22.05
22.37
22.37
-0.36%
1,318,115
1.15
Aug 07, 2026
22.06
22.59
21.54
22.45
22.45
+2.05%
2,344,304
2.08
Aug 06, 2026
20.90
22.10
19.70
22.00
22.00
-8.18%
4,409,697
4.00
Aug 05, 2026
23.79
24.46
23.56
23.96
23.96
+0.71%
1,199,234
1.09
Aug 04, 2026
23.41
24.07
23.36
23.79
23.79
0.00%
1,125,910
1.02
Aug 03, 2026
23.84
24.28
23.74
23.79
23.79
+0.51%
642,940
0.58
Jul 31, 2026
23.59
23.77
23.41
23.67
23.67
-0.80%
969,198
0.87
Jul 30, 2026
23.97
24.16
23.53
23.86
23.86
-1.08%
915,292
0.81
Jul 29, 2026
24.82
24.91
24.09
24.12
24.12
-2.86%
781,717
0.69
Jul 28, 2026
24.99
25.60
24.19
24.83
24.83
+0.65%
1,149,930
1.02
Jul 27, 2026
25.61
25.79
24.66
24.67
24.67
-3.25%
810,768
0.72
Jul 24, 2026
25.26
25.85
25.19
25.50
25.50
+2.12%
909,802
0.81
Jul 23, 2026
25.29
25.52
24.73
24.97
24.97
-1.58%
1,218,447
1.09
Jul 22, 2026
26.30
27.13
25.21
25.37
25.37
-3.57%
957,206
0.86
Jul 21, 2026
26.05
26.34
25.81
26.31
26.31
+0.19%
1,154,744
1.05
Jul 20, 2026
26.74
26.99
26.21
26.26
26.26
-2.38%
987,906
0.90
Jul 17, 2026
27.01
27.56
26.86
26.90
26.90
-1.18%
1,529,962
1.42
Jul 16, 2026
28.52
28.82
27.09
27.22
27.22
-3.13%
2,429,482
2.31
Jul 15, 2026
27.95
28.41
27.49
28.10
28.10
+0.25%
1,145,219
1.10
Jul 14, 2026
27.70
28.30
27.51
28.03
28.03
+0.50%
1,110,161
1.07
Jul 13, 2026
27.49
27.96
27.44
27.89
27.89
+1.46%
1,045,503
1.01
Jul 10, 2026
27.80
27.86
27.22
27.49
27.49
-1.01%
820,543
0.79
Jul 09, 2026
26.95
27.81
26.92
27.77
27.77
+2.06%
1,152,076
1.11
Jul 08, 2026
27.14
27.45
26.71
27.21
27.21
-0.07%
1,481,848
1.44
Jul 07, 2026
27.48
27.70
26.89
27.23
27.23
+0.15%
1,077,940
1.05
Jul 06, 2026
27.04
27.44
27.04
27.19
27.19
-0.62%
981,023
0.96
Jul 03, 2026
27.15
27.52
26.90
27.36
27.36
0.00%
0
0.00
Jul 02, 2026
27.15
27.52
26.90
27.36
27.36
+1.79%
938,269
0.92
Jul 01, 2026
26.02
27.11
25.84
26.88
26.88
+4.47%
1,432,351
1.41
Jun 30, 2026
25.49
26.03
24.87
25.73
25.73
+0.70%
883,213
0.87
Jun 29, 2026
25.37
25.71
25.14
25.55
25.55
-0.08%
1,266,599
1.26
Rows: