Want to see PRVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
21.88
22.27
21.88
22.00
22.00
+0.71%
867,852
0.71
Oct 28, 2026
21.69
22.08
21.57
21.84
21.84
+0.05%
648,634
0.53
Oct 27, 2026
22.25
22.25
21.78
21.83
21.83
-1.49%
965,331
0.79
Oct 26, 2026
22.47
22.77
21.97
22.16
22.16
-1.12%
840,395
0.69
Oct 23, 2026
22.69
22.88
22.39
22.41
22.41
-2.08%
669,353
0.54
Oct 22, 2026
22.60
23.00
22.53
22.89
22.89
+1.85%
984,010
0.80
Oct 21, 2026
22.88
23.13
22.44
22.47
22.47
-2.01%
1,021,810
0.83
Oct 20, 2026
22.65
23.13
22.60
22.93
22.93
+2.18%
824,634
0.67
Oct 19, 2026
22.54
22.80
22.34
22.44
22.44
-0.36%
750,009
0.61
Oct 16, 2026
22.67
22.80
22.40
22.52
22.52
-0.44%
1,247,560
1.01
Oct 15, 2026
21.97
22.73
21.89
22.62
22.62
+4.38%
2,002,087
1.64
Oct 14, 2026
21.48
21.97
21.46
21.67
21.67
+0.09%
1,302,475
1.06
Oct 13, 2026
21.57
22.05
21.37
21.65
21.65
+0.93%
1,952,453
1.59
Oct 12, 2026
20.89
21.76
20.84
21.45
21.45
+2.88%
1,413,766
1.15
Oct 09, 2026
20.31
20.94
20.23
20.85
20.85
+3.27%
1,128,404
0.92
Oct 08, 2026
20.27
20.43
20.09
20.19
20.19
-0.54%
1,556,429
1.28
Oct 07, 2026
20.17
20.83
20.00
20.30
20.30
+0.10%
1,608,517
1.33
Oct 06, 2026
20.64
20.88
20.26
20.28
20.28
-0.83%
1,078,695
0.89
Oct 05, 2026
20.37
20.55
20.22
20.45
20.45
+0.74%
1,343,806
1.11
Oct 02, 2026
20.27
20.33
19.96
20.30
20.30
+1.35%
1,284,183
1.06
Oct 01, 2026
19.73
20.38
19.49
20.03
20.03
+1.73%
1,406,255
1.17
Sep 30, 2026
19.73
20.05
19.51
19.69
19.69
+0.36%
1,335,256
1.13
Sep 29, 2026
19.77
19.77
19.27
19.62
19.62
-1.26%
998,677
0.85
Sep 28, 2026
19.67
20.12
19.50
19.87
19.87
+0.81%
1,399,269
1.19
Sep 25, 2026
19.36
19.88
19.28
19.71
19.71
+1.65%
1,393,839
1.19
Sep 24, 2026
19.10
19.40
18.92
19.39
19.39
+1.52%
1,484,724
1.27
Sep 23, 2026
19.39
19.54
18.98
19.10
19.10
-1.85%
980,091
0.80
Sep 22, 2026
19.53
19.90
19.43
19.46
19.46
-0.41%
1,091,076
0.90
Sep 21, 2026
19.86
20.45
19.42
19.54
19.54
-1.56%
980,235
0.81
Sep 18, 2026
19.95
20.17
19.76
19.85
19.85
-1.19%
2,759,487
2.33
Sep 17, 2026
20.50
20.66
20.03
20.09
20.09
-1.37%
1,054,530
0.89
Sep 16, 2026
20.43
20.65
20.11
20.37
20.37
+0.05%
1,411,787
1.18
Sep 15, 2026
20.89
20.89
20.24
20.36
20.36
-2.49%
1,233,802
1.04
Sep 14, 2026
20.61
21.09
20.61
20.88
20.88
+2.25%
1,367,442
1.16
Sep 11, 2026
20.61
20.70
20.28
20.42
20.42
+0.25%
925,299
0.78
Sep 10, 2026
20.42
20.98
20.23
20.37
20.37
-0.24%
1,263,431
1.07
Sep 09, 2026
20.55
20.58
20.17
20.42
20.42
-1.73%
1,038,148
0.88
Sep 08, 2026
20.48
21.43
20.40
20.78
20.78
+0.58%
1,378,533
1.17
Sep 07, 2026
20.67
20.83
20.44
20.66
20.66
0.00%
0
0.00
Sep 04, 2026
20.67
20.83
20.44
20.66
20.66
-0.05%
869,322
0.72
Sep 03, 2026
20.92
21.08
20.48
20.67
20.67
-0.24%
2,266,198
1.92
Sep 02, 2026
20.64
21.00
20.56
20.72
20.72
+0.39%
1,200,881
1.02
Sep 01, 2026
20.33
21.03
20.33
20.64
20.64
+0.73%
1,068,790
0.91
Aug 31, 2026
20.58
20.77
20.34
20.49
20.49
-1.44%
922,124
0.79
Aug 28, 2026
20.90
21.25
20.71
20.79
20.79
-0.34%
823,729
0.70
Aug 27, 2026
21.05
21.19
20.82
20.86
20.86
-1.00%
943,542
0.80
Aug 26, 2026
21.15
21.49
21.05
21.07
21.07
-0.61%
724,819
0.62
Aug 25, 2026
21.04
21.23
20.82
21.20
21.20
+0.86%
983,968
0.84
Aug 24, 2026
21.12
21.39
20.95
21.02
21.02
-0.47%
876,614
0.75
Aug 21, 2026
21.22
21.35
21.04
21.12
21.12
-0.38%
914,521
0.78
Rows: