Want to see PRPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
2.76
3.20
2.57
3.07
3.07
+9.25%
9,341
0.25
Oct 26, 2026
2.74
2.84
2.55
2.81
2.81
+5.64%
17,994
0.47
Oct 23, 2026
2.57
2.66
2.40
2.66
2.66
+5.14%
10,505
0.27
Oct 22, 2026
2.40
2.53
2.32
2.53
2.53
+8.12%
30,547
0.80
Oct 21, 2026
2.39
2.39
2.32
2.34
2.34
-2.90%
2,510
0.07
Oct 20, 2026
2.38
2.49
2.29
2.41
2.41
+4.33%
11,989
0.31
Oct 19, 2026
2.41
2.49
2.11
2.31
2.31
-3.35%
10,313
0.27
Oct 16, 2026
2.24
2.40
2.16
2.39
2.39
+5.29%
41,636
1.08
Oct 15, 2026
1.90
2.30
1.90
2.27
2.27
+19.47%
45,350
1.18
Oct 14, 2026
1.93
2.01
1.85
1.90
1.90
-3.55%
19,824
0.52
Oct 13, 2026
1.86
1.98
1.86
1.97
1.97
+4.79%
9,436
0.24
Oct 12, 2026
1.91
1.95
1.87
1.88
1.88
+0.53%
15,689
0.40
Oct 09, 2026
1.89
1.94
1.86
1.87
1.87
-0.53%
9,153
0.24
Oct 08, 2026
1.89
1.95
1.83
1.88
1.88
-1.57%
31,133
0.81
Oct 07, 2026
2.15
2.19
1.85
1.91
1.91
-11.57%
65,141
1.74
Oct 06, 2026
2.15
2.22
2.13
2.16
2.16
-0.92%
20,123
0.54
Oct 05, 2026
2.11
2.24
2.10
2.18
2.18
+3.81%
21,730
0.58
Oct 02, 2026
2.20
2.20
2.10
2.10
2.10
-1.41%
13,804
0.37
Oct 01, 2026
2.20
2.20
2.05
2.13
2.13
-2.74%
20,519
0.56
Sep 30, 2026
2.28
2.33
2.19
2.19
2.19
-3.10%
21,704
0.59
Sep 29, 2026
2.44
2.47
2.26
2.26
2.26
-7.00%
43,095
1.20
Sep 28, 2026
2.45
2.55
2.37
2.43
2.43
-1.62%
15,567
0.43
Sep 25, 2026
2.52
2.53
2.42
2.47
2.47
-2.76%
16,273
0.45
Sep 24, 2026
2.60
2.72
2.50
2.54
2.54
-1.55%
38,287
1.08
Sep 23, 2026
2.53
2.70
2.53
2.58
2.58
-3.37%
13,319
0.38
Sep 22, 2026
2.72
2.82
2.57
2.67
2.67
-1.84%
51,194
1.47
Sep 21, 2026
3.21
3.22
2.61
2.72
2.72
-14.73%
127,834
3.89
Sep 18, 2026
2.38
3.30
2.30
3.19
3.19
+34.32%
407,934
15.40
Sep 17, 2026
2.56
2.56
2.38
2.38
2.38
-6.13%
23,038
0.87
Sep 16, 2026
2.93
2.93
2.53
2.53
2.53
-11.23%
35,051
1.35
Sep 15, 2026
3.13
3.18
2.75
2.85
2.85
-9.81%
89,635
3.62
Sep 14, 2026
3.25
3.30
3.08
3.16
3.16
-3.36%
58,763
2.45
Sep 11, 2026
3.39
3.40
3.27
3.27
3.27
-2.68%
20,141
0.85
Sep 10, 2026
3.53
3.55
3.34
3.36
3.36
-7.44%
51,859
2.25
Sep 09, 2026
3.80
3.89
3.61
3.63
3.63
-4.47%
23,336
1.02
Sep 08, 2026
3.81
3.88
3.80
3.80
3.80
-0.26%
10,714
0.47
Sep 07, 2026
3.81
3.88
3.81
3.81
3.81
0.00%
0
0.00
Sep 04, 2026
3.81
3.88
3.81
3.81
3.81
0.00%
32,127
1.42
Sep 03, 2026
3.85
3.89
3.79
3.81
3.81
-0.52%
24,343
1.09
Sep 02, 2026
3.73
3.99
3.72
3.83
3.83
+2.68%
20,010
0.90
Sep 01, 2026
3.96
3.96
3.73
3.73
3.73
-6.52%
25,049
1.13
Aug 31, 2026
4.25
4.38
3.98
3.99
3.99
-6.78%
40,082
1.85
Aug 28, 2026
4.53
4.53
4.25
4.28
4.28
-4.68%
66,135
3.20
Aug 27, 2026
4.73
4.92
4.40
4.49
4.49
-4.87%
67,450
3.40
Aug 26, 2026
4.75
4.77
4.72
4.72
4.72
-0.63%
18,018
0.91
Aug 25, 2026
5.24
5.50
4.72
4.75
4.75
-11.55%
68,394
3.64
Aug 24, 2026
5.51
5.89
5.33
5.37
5.37
-2.89%
15,765
0.84
Aug 21, 2026
5.53
5.80
5.50
5.53
5.53
-0.90%
10,652
0.57
Aug 20, 2026
5.61
5.73
5.57
5.58
5.58
-1.59%
11,881
0.64
Aug 19, 2026
5.89
5.89
5.67
5.67
5.67
-2.07%
17,113
0.93
Rows: