Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
23.70
24.00
23.50
23.80
23.80
+0.42%
2,895
2.83
Sep 07, 2026
24.00
24.00
23.70
23.70
23.70
-1.25%
828
0.78
Sep 04, 2026
24.00
24.00
23.90
24.00
24.00
+0.84%
488
0.46
Sep 03, 2026
23.90
24.00
23.80
23.80
23.80
0.00%
1,266
1.21
Sep 02, 2026
24.20
24.30
23.60
23.80
23.80
-1.65%
1,808
1.73
Sep 01, 2026
24.80
24.80
23.50
24.20
24.20
-2.42%
2,565
2.55
Aug 31, 2026
25.40
25.40
24.10
24.80
24.80
-1.98%
3,472
3.57
Aug 28, 2026
25.50
25.50
25.20
25.30
25.30
-1.56%
606
0.61
Aug 27, 2026
25.40
25.70
25.20
25.70
25.70
+1.98%
611
0.60
Aug 26, 2026
26.30
26.30
25.20
25.20
25.20
-2.70%
397
0.38
Aug 25, 2026
25.40
26.00
25.30
25.90
25.90
+2.37%
812
0.78
Aug 24, 2026
25.50
26.00
25.30
25.30
25.30
0.00%
514
0.50
Aug 21, 2026
25.00
25.50
25.00
25.30
25.30
+1.20%
478
0.46
Aug 20, 2026
25.30
25.40
24.90
25.00
25.00
-1.57%
1,351
1.20
Aug 19, 2026
25.40
25.90
25.40
25.40
25.40
0.00%
1,005
0.72
Aug 18, 2026
25.60
25.60
25.30
25.40
25.40
+0.40%
370
0.26
Aug 17, 2026
25.90
25.90
25.10
25.30
25.30
-0.78%
1,751
1.27
Aug 14, 2026
26.20
26.20
24.70
25.50
25.50
-3.77%
2,924
2.13
Aug 13, 2026
26.50
26.60
26.20
26.50
26.50
0.00%
813
0.60
Aug 12, 2026
25.70
26.80
25.50
26.50
26.50
+5.16%
2,664
2.02
Aug 11, 2026
25.70
26.50
25.00
25.20
25.20
-1.56%
1,871
1.44
Aug 10, 2026
25.00
25.70
25.00
25.60
25.60
+2.81%
441
0.34
Aug 07, 2026
25.40
25.40
24.80
24.90
24.90
-1.97%
588
0.45
Aug 06, 2026
25.40
25.40
24.80
25.40
25.40
0.00%
287
0.22
Aug 05, 2026
25.00
25.40
24.70
25.40
25.40
+2.83%
981
0.75
Aug 04, 2026
24.60
25.00
24.60
24.70
24.70
+0.82%
432
0.33
Aug 03, 2026
24.40
24.60
24.30
24.50
24.50
+0.41%
359
0.27
Jul 31, 2026
24.10
24.40
23.70
24.40
24.40
+1.67%
524
0.40
Jul 30, 2026
24.60
24.60
23.70
24.00
24.00
-1.64%
2,250
1.75
Jul 29, 2026
25.10
25.10
24.40
24.40
24.40
-2.01%
812
0.64
Jul 28, 2026
24.80
24.90
24.60
24.90
24.90
+0.40%
201
0.16
Jul 27, 2026
24.80
24.80
24.80
24.80
24.80
+0.40%
41
0.03
Jul 24, 2026
25.00
25.10
24.70
24.70
24.70
-1.20%
811
0.62
Jul 23, 2026
24.60
25.00
24.60
25.00
25.00
+1.63%
837
0.59
Jul 22, 2026
24.70
24.80
24.60
24.60
24.60
0.00%
856
0.59
Jul 21, 2026
24.70
24.70
24.60
24.60
24.60
-0.40%
490
0.34
Jul 20, 2026
24.60
24.70
24.60
24.70
24.70
+0.41%
58
0.04
Jul 17, 2026
24.70
24.70
24.50
24.60
24.60
0.00%
353
0.24
Jul 16, 2026
24.50
24.80
24.50
24.60
24.60
+0.41%
122
0.08
Jul 15, 2026
25.00
25.00
24.40
24.50
24.50
-2.00%
307
0.21
Jul 14, 2026
24.00
25.00
24.00
25.00
25.00
+2.88%
197
0.13
Jul 13, 2026
24.70
24.90
24.20
24.30
24.30
0.00%
233
0.15
Jul 10, 2026
24.30
24.40
24.20
24.30
24.30
+0.41%
215
0.14
Jul 09, 2026
24.30
24.40
24.20
24.20
24.20
-0.41%
1,224
0.82
Jul 08, 2026
25.50
25.50
24.30
24.30
24.30
-4.71%
441
0.29
Jul 07, 2026
25.40
25.50
25.40
25.50
25.50
0.00%
65
0.04
Jul 06, 2026
25.20
26.00
25.20
25.50
25.50
+1.19%
1,387
0.92
Jul 03, 2026
25.70
25.70
24.70
25.20
25.20
-1.95%
577
0.38
Jul 02, 2026
26.20
26.20
25.70
25.70
25.70
-1.53%
22
0.01
Jul 01, 2026
25.50
26.20
25.40
26.10
26.10
+0.38%
496
0.33
Rows: