Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.70
23.90
23.10
23.30
23.30
+0.87%
8,223
6.75
Oct 29, 2026
22.90
23.10
22.90
23.10
23.10
+0.43%
262
0.21
Oct 28, 2026
22.80
23.10
22.70
23.00
23.00
+1.77%
765
0.63
Oct 27, 2026
23.10
23.10
22.60
22.60
22.60
-0.88%
422
0.34
Oct 26, 2026
22.70
22.90
22.70
22.80
22.80
+0.88%
119
0.09
Oct 23, 2026
23.20
23.20
22.50
22.60
22.60
-2.59%
1,293
1.04
Oct 22, 2026
23.00
23.20
22.80
23.20
23.20
+1.75%
756
0.62
Oct 21, 2026
23.20
23.20
22.80
22.80
22.80
-2.15%
1,134
0.93
Oct 20, 2026
23.20
23.30
23.00
23.30
23.30
+1.30%
459
0.37
Oct 19, 2026
23.20
23.20
23.00
23.00
23.00
-0.86%
106
0.09
Oct 16, 2026
22.70
23.20
22.70
23.20
23.20
+3.11%
1,174
0.96
Oct 15, 2026
23.10
23.10
22.50
22.50
22.50
-3.02%
1,853
1.54
Oct 14, 2026
22.60
23.20
22.50
23.20
23.20
+1.31%
511
0.43
Oct 13, 2026
23.00
23.00
22.90
22.90
22.90
-0.43%
483
0.41
Oct 12, 2026
23.50
23.50
23.00
23.00
23.00
-2.13%
1,042
0.88
Oct 09, 2026
23.10
23.50
23.10
23.50
23.50
+1.73%
1,142
0.98
Oct 08, 2026
22.80
23.50
22.50
23.10
23.10
+1.76%
3,245
2.90
Oct 07, 2026
22.50
22.80
22.10
22.70
22.70
+0.89%
915
0.83
Oct 06, 2026
22.40
22.50
22.20
22.50
22.50
+0.45%
345
0.31
Oct 05, 2026
22.40
22.40
22.40
22.40
22.40
+0.45%
88
0.08
Oct 02, 2026
22.40
22.40
21.90
22.30
22.30
+0.90%
1,296
1.17
Oct 01, 2026
22.30
22.50
22.00
22.10
22.10
+0.45%
1,402
1.27
Sep 30, 2026
22.30
22.30
22.00
22.00
22.00
-1.35%
1,367
1.25
Sep 29, 2026
22.80
22.90
21.00
22.30
22.30
-2.62%
9,304
9.84
Sep 28, 2026
23.50
23.50
22.60
22.90
22.90
-1.72%
2,714
2.98
Sep 25, 2026
23.50
23.50
23.30
23.30
23.30
-0.85%
492
0.54
Sep 24, 2026
23.70
23.70
23.20
23.50
23.50
-0.84%
675
0.74
Sep 23, 2026
23.70
23.70
23.40
23.70
23.70
0.00%
3,876
4.39
Sep 22, 2026
23.80
23.80
23.60
23.70
23.70
-0.42%
615
0.70
Sep 21, 2026
24.00
24.10
23.70
23.80
23.80
-1.24%
1,773
2.09
Sep 18, 2026
23.70
24.10
23.70
24.10
24.10
+1.26%
172
0.20
Sep 17, 2026
24.20
24.20
23.80
23.80
23.80
-1.65%
679
0.79
Sep 16, 2026
23.70
24.20
23.70
24.20
24.20
+2.11%
208
0.24
Sep 15, 2026
23.70
23.80
23.60
23.70
23.70
+0.42%
1,175
1.38
Sep 14, 2026
24.20
24.20
23.60
23.60
23.60
-2.07%
804
0.95
Sep 11, 2026
24.00
24.10
23.70
24.10
24.10
+0.42%
642
0.76
Sep 10, 2026
24.00
24.10
24.00
24.00
24.00
0.00%
810
0.95
Sep 09, 2026
23.80
24.00
23.80
24.00
24.00
+0.84%
363
0.39
Sep 08, 2026
23.70
24.00
23.50
23.80
23.80
+0.42%
2,895
2.83
Sep 07, 2026
24.00
24.00
23.70
23.70
23.70
-1.25%
828
0.78
Sep 04, 2026
24.00
24.00
23.90
24.00
24.00
+0.84%
488
0.46
Sep 03, 2026
23.90
24.00
23.80
23.80
23.80
0.00%
1,266
1.21
Sep 02, 2026
24.20
24.30
23.60
23.80
23.80
-1.65%
1,808
1.73
Sep 01, 2026
24.80
24.80
23.50
24.20
24.20
-2.42%
2,565
2.55
Aug 31, 2026
25.40
25.40
24.10
24.80
24.80
-1.98%
3,472
3.57
Aug 28, 2026
25.50
25.50
25.20
25.30
25.30
-1.56%
606
0.61
Aug 27, 2026
25.40
25.70
25.20
25.70
25.70
+1.98%
611
0.60
Aug 26, 2026
26.30
26.30
25.20
25.20
25.20
-2.70%
397
0.38
Aug 25, 2026
25.40
26.00
25.30
25.90
25.90
+2.37%
812
0.78
Aug 24, 2026
25.50
26.00
25.30
25.30
25.30
0.00%
514
0.50
Rows: