Want to see PGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
214.00
215.52
212.63
215.50
215.50
+0.28%
1,655,666
0.59
Sep 08, 2026
216.61
217.55
214.25
214.90
214.90
-1.85%
1,912,053
0.68
Sep 07, 2026
221.72
222.85
218.26
218.95
218.95
0.00%
0
0.00
Sep 04, 2026
221.72
222.85
218.26
218.95
218.95
-2.20%
1,931,122
0.67
Sep 03, 2026
222.92
225.45
221.47
223.87
223.87
+1.12%
2,440,573
0.85
Sep 02, 2026
221.17
223.44
219.92
221.38
221.38
+0.38%
1,670,914
0.58
Sep 01, 2026
219.50
220.72
218.00
220.54
220.54
+1.13%
2,363,701
0.82
Aug 31, 2026
218.19
219.14
216.46
218.08
218.08
-0.26%
1,748,520
0.60
Aug 28, 2026
218.27
220.07
217.52
218.64
218.64
+0.45%
924,600
0.31
Aug 27, 2026
221.17
221.19
215.98
217.65
217.65
-2.18%
1,519,866
0.51
Aug 26, 2026
222.10
224.26
221.95
222.51
222.51
+0.19%
1,447,349
0.47
Aug 25, 2026
222.34
222.58
220.19
222.09
222.09
-0.82%
1,216,276
0.39
Aug 24, 2026
220.40
224.73
220.07
223.92
223.92
+2.12%
1,842,804
0.59
Aug 21, 2026
221.27
221.54
218.16
219.28
219.28
-0.48%
1,893,035
0.60
Aug 20, 2026
218.80
223.80
217.56
220.34
220.34
+1.41%
3,929,820
1.28
Aug 19, 2026
207.57
217.66
207.57
217.27
217.27
+4.84%
4,890,783
1.58
Aug 18, 2026
207.70
208.07
205.64
207.23
207.23
+1.66%
3,371,458
1.09
Aug 17, 2026
208.78
209.70
203.18
203.84
203.84
-2.75%
2,735,620
0.89
Aug 14, 2026
208.01
210.92
207.31
209.60
209.60
+0.35%
2,882,622
0.93
Aug 13, 2026
208.56
210.50
207.87
208.87
208.87
+0.72%
3,020,871
0.98
Aug 12, 2026
209.25
212.73
207.01
207.37
207.37
-2.35%
1,920,171
0.62
Aug 11, 2026
212.67
214.78
212.04
212.35
212.35
-0.75%
1,413,988
0.46
Aug 10, 2026
212.94
215.99
210.78
213.95
213.95
-0.64%
2,289,879
0.74
Aug 07, 2026
213.53
215.41
211.80
215.33
215.33
>-0.01%
1,755,245
0.56
Aug 06, 2026
214.40
215.38
212.62
215.34
215.34
+1.21%
1,679,490
0.54
Aug 05, 2026
212.45
213.95
210.97
212.76
212.76
+0.95%
1,956,252
0.62
Aug 04, 2026
207.27
211.00
205.90
210.75
210.75
+0.14%
2,413,595
0.76
Aug 03, 2026
212.03
214.28
209.56
210.46
210.46
-0.45%
2,006,950
0.63
Jul 31, 2026
210.50
213.82
210.29
211.42
211.42
-0.87%
2,359,294
0.74
Jul 30, 2026
217.94
217.94
211.03
213.28
213.28
-3.05%
2,499,654
0.78
Jul 29, 2026
218.65
223.10
217.67
219.99
219.99
+0.21%
2,930,491
0.92
Jul 28, 2026
218.07
222.66
215.73
219.52
219.52
+1.74%
2,512,372
0.79
Jul 27, 2026
212.71
216.68
212.15
215.76
215.76
+0.90%
2,141,234
0.68
Jul 24, 2026
210.62
214.78
209.02
213.83
213.83
+3.26%
2,353,769
0.75
Jul 23, 2026
205.17
207.27
203.11
207.07
207.07
+1.24%
2,904,741
0.92
Jul 22, 2026
205.49
206.90
203.80
204.54
204.54
-0.66%
2,522,631
0.80
Jul 21, 2026
209.80
211.33
205.37
205.90
205.90
-2.98%
3,324,302
1.07
Jul 20, 2026
207.00
212.26
205.56
212.23
212.23
+2.06%
2,566,288
0.82
Jul 17, 2026
208.99
211.99
206.94
207.95
207.95
+1.04%
3,827,089
1.24
Jul 16, 2026
205.50
209.19
203.08
205.80
205.80
+0.28%
5,690,047
1.87
Jul 15, 2026
208.02
211.94
203.58
205.22
205.22
-9.43%
7,223,689
2.42
Jul 14, 2026
229.50
231.59
225.77
226.58
226.58
-3.37%
3,226,739
1.08
Jul 13, 2026
232.28
235.00
230.93
234.48
234.48
+1.63%
2,549,881
0.85
Jul 10, 2026
230.49
231.00
228.47
230.72
230.72
+0.52%
1,477,629
0.49
Jul 09, 2026
231.68
232.21
228.83
229.52
229.52
-1.45%
1,931,664
0.63
Jul 08, 2026
237.31
237.58
231.86
232.90
232.90
-0.64%
2,848,338
0.93
Jul 07, 2026
235.47
239.38
234.19
234.40
234.40
+1.18%
3,237,154
1.06
Jul 06, 2026
232.00
232.05
228.99
231.67
231.67
-0.24%
2,829,772
0.93
Jul 03, 2026
225.99
232.30
222.42
232.22
232.22
0.00%
0
0.00
Jul 02, 2026
225.99
232.30
222.42
232.22
232.22
+3.12%
3,107,789
1.02
Rows: