Want to see PGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
234.57
235.36
231.06
231.28
231.28
+0.48%
1,938,578
0.77
Oct 29, 2026
228.43
230.34
227.35
230.18
230.18
+2.00%
1,834,458
0.73
Oct 28, 2026
224.45
226.63
224.30
225.66
225.66
+0.03%
1,693,353
0.67
Oct 27, 2026
227.53
228.83
223.83
225.60
225.60
-1.59%
2,127,780
0.84
Oct 26, 2026
228.67
229.73
227.35
229.25
229.25
+0.52%
2,127,825
0.84
Oct 23, 2026
229.08
230.28
226.36
228.07
228.07
-0.68%
1,768,786
0.69
Oct 22, 2026
223.32
229.81
222.46
229.62
229.62
+3.74%
2,345,615
0.92
Oct 21, 2026
222.66
222.98
219.59
221.35
221.35
-0.26%
2,286,559
0.89
Oct 20, 2026
221.61
223.12
218.71
221.93
221.93
+1.29%
2,090,679
0.81
Oct 19, 2026
216.94
219.34
215.05
219.11
219.11
+0.28%
2,659,970
1.04
Oct 16, 2026
213.99
218.72
213.76
218.49
218.49
+2.22%
2,634,926
1.02
Oct 15, 2026
217.72
221.49
212.71
213.75
213.75
+0.14%
3,481,230
1.36
Oct 14, 2026
206.97
214.03
201.02
213.46
213.46
-4.23%
7,206,087
2.87
Oct 13, 2026
220.96
223.78
219.86
222.88
222.88
+1.18%
3,501,947
1.38
Oct 12, 2026
219.01
220.84
218.30
220.28
220.28
+1.31%
1,864,470
0.71
Oct 09, 2026
217.50
220.17
217.16
217.43
217.43
-0.59%
1,466,185
0.55
Oct 08, 2026
215.31
220.04
214.65
218.73
218.73
+2.15%
2,749,505
1.04
Oct 07, 2026
211.76
215.74
211.76
214.12
214.12
+0.98%
2,551,324
0.97
Oct 06, 2026
211.99
213.66
211.34
212.05
212.05
-0.27%
2,407,061
0.92
Oct 05, 2026
210.20
212.64
208.12
212.62
212.62
+1.10%
2,774,952
1.05
Oct 02, 2026
209.86
211.97
207.68
210.31
210.31
-0.31%
2,754,729
1.04
Oct 01, 2026
207.88
211.32
207.42
210.96
210.96
+1.81%
2,497,739
0.94
Sep 30, 2026
209.43
209.93
207.31
207.31
207.21
-1.53%
2,959,173
1.14
Sep 29, 2026
208.19
211.03
206.05
210.52
210.42
+0.50%
2,778,673
1.07
Sep 28, 2026
205.90
209.79
204.97
209.47
209.37
+1.93%
3,568,609
1.37
Sep 25, 2026
202.50
205.85
201.60
205.50
205.40
+1.65%
2,826,796
1.09
Sep 24, 2026
204.29
205.08
200.96
202.17
202.07
-0.47%
5,083,597
1.97
Sep 23, 2026
206.03
209.27
202.58
203.13
203.03
-1.84%
4,312,177
1.65
Sep 22, 2026
211.50
211.69
203.65
206.94
206.84
-2.50%
4,808,497
1.85
Sep 21, 2026
214.11
215.56
211.84
212.24
212.14
-0.58%
2,206,812
0.83
Sep 18, 2026
214.06
215.14
212.39
213.48
213.38
-1.30%
6,118,270
2.33
Sep 17, 2026
217.21
217.98
214.05
216.29
216.19
-0.32%
3,925,770
1.49
Sep 16, 2026
220.10
220.96
216.23
216.99
216.89
-1.95%
1,645,841
0.63
Sep 15, 2026
220.00
221.57
219.21
221.31
221.20
+0.13%
2,017,353
0.74
Sep 14, 2026
219.70
222.08
219.04
221.02
220.91
+1.56%
1,525,358
0.55
Sep 11, 2026
218.36
218.36
214.86
217.62
217.52
+0.66%
1,643,535
0.59
Sep 10, 2026
218.27
219.00
215.13
216.19
216.09
+0.32%
1,303,379
0.47
Sep 09, 2026
214.00
215.52
212.63
215.50
215.40
+0.28%
1,655,666
0.59
Sep 08, 2026
216.61
217.55
214.25
214.90
214.80
-1.85%
1,912,053
0.68
Sep 07, 2026
221.72
222.85
218.26
218.95
218.84
0.00%
0
0.00
Sep 04, 2026
221.72
222.85
218.26
218.95
218.84
-2.20%
1,931,122
0.67
Sep 03, 2026
222.92
225.45
221.47
223.87
223.76
+1.12%
2,440,655
0.85
Sep 02, 2026
221.17
223.44
219.92
221.38
221.27
+0.38%
1,670,914
0.58
Sep 01, 2026
219.50
220.72
218.00
220.54
220.43
+1.13%
2,364,180
0.82
Aug 31, 2026
218.19
219.14
216.46
218.08
217.97
-0.26%
1,748,520
0.60
Aug 28, 2026
218.27
220.07
217.52
218.64
218.53
+0.45%
924,968
0.31
Aug 27, 2026
221.17
221.19
215.98
217.65
217.55
-2.18%
1,519,866
0.51
Aug 26, 2026
222.10
224.26
221.95
222.51
222.40
+0.19%
1,447,349
0.47
Aug 25, 2026
222.34
222.58
220.19
222.09
221.98
-0.82%
1,216,299
0.39
Aug 24, 2026
220.40
224.73
220.07
223.92
223.81
+2.12%
1,842,804
0.59
Rows: