Want to see NU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
11.98
12.19
11.85
12.05
12.05
+0.67%
80,084,672
1.03
Oct 28, 2026
12.36
12.45
11.96
11.97
11.97
-3.47%
89,106,430
1.16
Oct 27, 2026
12.74
13.00
12.37
12.40
12.40
-1.51%
99,550,688
1.31
Oct 26, 2026
11.69
12.79
11.62
12.59
12.59
-16.95%
338,700,594
4.74
Oct 23, 2026
14.70
15.25
14.57
15.16
15.16
+2.92%
87,032,156
1.23
Oct 22, 2026
14.89
15.07
14.63
14.73
14.73
-2.13%
55,400,207
0.78
Oct 21, 2026
15.21
15.37
15.01
15.05
15.05
-0.27%
66,306,914
0.93
Oct 20, 2026
14.62
15.41
14.60
15.09
15.09
+4.00%
71,857,969
0.98
Oct 19, 2026
14.72
14.92
14.36
14.51
14.51
-0.34%
41,434,781
0.56
Oct 16, 2026
14.71
14.95
14.45
14.56
14.56
-1.15%
45,166,781
0.60
Oct 15, 2026
14.46
15.07
14.40
14.73
14.73
-1.34%
76,170,242
0.99
Oct 14, 2026
15.31
15.44
14.77
14.93
14.93
-4.17%
81,835,773
1.05
Oct 13, 2026
15.85
15.86
15.57
15.58
15.58
-2.69%
60,126,488
0.76
Oct 12, 2026
16.11
16.19
15.95
16.01
16.01
-0.68%
65,456,047
0.80
Oct 09, 2026
15.56
16.14
15.48
16.12
16.12
+4.81%
76,041,438
0.92
Oct 08, 2026
15.50
15.79
15.20
15.38
15.38
-1.28%
82,430,844
0.99
Oct 07, 2026
15.55
15.72
15.43
15.58
15.58
-0.51%
82,394,172
0.98
Oct 06, 2026
15.45
15.69
15.33
15.66
15.66
+3.16%
96,315,773
1.15
Oct 05, 2026
14.98
15.46
14.84
15.18
15.18
+13.03%
180,445,703
2.19
Oct 02, 2026
13.32
13.50
12.95
13.43
13.43
+1.05%
78,029,930
0.95
Oct 01, 2026
13.24
13.32
12.75
13.29
13.29
+4.98%
128,368,000
1.59
Sep 30, 2026
12.39
12.76
12.13
12.66
12.66
+2.51%
104,333,797
1.32
Sep 29, 2026
12.30
12.50
12.27
12.35
12.35
+0.98%
78,303,797
0.99
Sep 28, 2026
12.53
12.66
12.22
12.23
12.23
-10.01%
143,669,797
1.85
Sep 25, 2026
13.56
13.68
13.44
13.59
13.59
+0.22%
52,838,840
0.68
Sep 24, 2026
13.56
13.69
13.37
13.56
13.56
-0.44%
58,073,488
0.75
Sep 23, 2026
14.07
14.25
13.56
13.62
13.62
-3.81%
62,880,648
0.81
Sep 22, 2026
14.00
14.19
13.75
14.16
14.16
+0.71%
69,359,508
0.90
Sep 21, 2026
13.84
14.10
13.70
14.06
14.06
+3.00%
47,282,422
0.62
Sep 18, 2026
13.77
13.82
13.59
13.65
13.65
-1.37%
70,805,828
0.93
Sep 17, 2026
13.99
14.05
13.68
13.84
13.84
+0.22%
90,710,414
1.21
Sep 16, 2026
14.01
14.07
13.58
13.81
13.81
-2.68%
98,497,102
1.32
Sep 15, 2026
14.37
14.41
14.06
14.19
14.19
-1.53%
59,531,551
0.79
Sep 14, 2026
14.35
14.55
14.22
14.41
14.41
-1.44%
48,577,500
0.65
Sep 11, 2026
15.09
15.16
14.44
14.62
14.62
-2.66%
65,672,438
0.87
Sep 10, 2026
14.87
15.44
14.74
15.02
15.02
+0.13%
76,219,766
1.02
Sep 09, 2026
15.18
15.28
14.99
15.00
15.00
-2.15%
68,312,047
0.92
Sep 08, 2026
15.56
15.82
15.29
15.33
15.33
-0.26%
75,352,312
1.02
Sep 07, 2026
15.49
15.63
15.19
15.37
15.37
0.00%
0
0.00
Sep 04, 2026
15.49
15.63
15.19
15.37
15.37
-1.98%
48,570,621
0.65
Sep 03, 2026
15.67
15.84
15.34
15.68
15.68
+1.82%
81,808,352
1.10
Sep 02, 2026
14.52
15.48
14.43
15.40
15.40
+6.50%
80,829,570
1.09
Sep 01, 2026
14.43
14.94
14.43
14.46
14.46
-0.62%
67,500,359
0.90
Aug 31, 2026
14.35
14.64
14.21
14.55
14.55
+1.75%
95,274,477
1.25
Aug 28, 2026
14.86
14.91
14.22
14.30
14.30
-3.90%
79,129,070
1.04
Aug 27, 2026
15.14
15.26
14.71
14.88
14.88
-1.91%
47,701,980
0.62
Aug 26, 2026
15.22
15.42
15.13
15.17
15.17
+0.20%
45,113,680
0.59
Aug 25, 2026
14.72
15.17
14.45
15.14
15.14
+2.57%
76,196,891
1.00
Aug 24, 2026
14.41
15.05
14.34
14.76
14.76
+1.23%
42,494,699
0.56
Aug 21, 2026
14.35
14.82
14.26
14.58
14.58
+2.60%
66,028,172
0.87
Rows: