Want to see NU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
15.49
15.63
15.19
15.37
15.37
-1.98%
48,570,621
0.65
Sep 03, 2026
15.67
15.84
15.34
15.68
15.68
+1.82%
81,808,352
1.10
Sep 02, 2026
14.52
15.48
14.43
15.40
15.40
+6.50%
80,829,570
1.09
Sep 01, 2026
14.43
14.94
14.43
14.46
14.46
-0.62%
67,500,359
0.90
Aug 31, 2026
14.35
14.64
14.21
14.55
14.55
+1.75%
95,274,477
1.25
Aug 28, 2026
14.86
14.91
14.22
14.30
14.30
-3.90%
79,129,070
1.04
Aug 27, 2026
15.14
15.26
14.71
14.88
14.88
-1.91%
47,701,980
0.62
Aug 26, 2026
15.22
15.42
15.13
15.17
15.17
+0.20%
45,113,680
0.59
Aug 25, 2026
14.72
15.17
14.45
15.14
15.14
+2.57%
76,196,891
1.00
Aug 24, 2026
14.41
15.05
14.34
14.76
14.76
+1.23%
42,494,699
0.56
Aug 21, 2026
14.35
14.82
14.26
14.58
14.58
+2.60%
66,028,172
0.87
Aug 20, 2026
14.75
14.79
14.14
14.21
14.21
-2.74%
80,521,250
1.07
Aug 19, 2026
14.43
14.99
14.24
14.61
14.61
+1.81%
102,717,508
1.37
Aug 18, 2026
14.53
15.04
14.33
14.35
14.35
-2.65%
87,665,398
1.18
Aug 17, 2026
15.40
15.41
14.71
14.74
14.74
-3.22%
75,716,789
1.02
Aug 14, 2026
15.74
16.22
15.00
15.23
15.23
+9.33%
156,384,094
2.12
Aug 13, 2026
13.54
14.01
13.46
13.93
13.93
+2.73%
63,470,559
0.86
Aug 12, 2026
13.76
13.80
13.41
13.56
13.56
-0.66%
45,797,391
0.62
Aug 11, 2026
13.87
13.90
13.37
13.65
13.65
-1.52%
78,044,781
1.06
Aug 10, 2026
13.77
14.00
13.69
13.86
13.86
+0.14%
35,803,047
0.48
Aug 07, 2026
14.21
14.35
13.77
13.84
13.84
-1.98%
47,671,922
0.64
Aug 06, 2026
14.39
14.39
14.03
14.12
14.12
-2.49%
55,725,930
0.75
Aug 05, 2026
14.50
14.66
14.31
14.48
14.48
+1.05%
65,782,297
0.90
Aug 04, 2026
14.56
14.74
14.26
14.33
14.33
-0.76%
51,539,512
0.71
Aug 03, 2026
14.46
14.54
14.26
14.44
14.44
+0.77%
30,451,270
0.42
Jul 31, 2026
14.48
14.58
14.24
14.33
14.33
-1.10%
47,607,031
0.65
Jul 30, 2026
14.10
14.53
14.02
14.49
14.49
+3.21%
49,369,641
0.68
Jul 29, 2026
14.52
14.63
13.99
14.04
14.04
-4.36%
47,399,992
0.65
Jul 28, 2026
14.53
14.85
14.44
14.68
14.68
+1.03%
59,272,512
0.82
Jul 27, 2026
14.25
14.69
14.23
14.53
14.53
+3.12%
68,238,336
0.96
Jul 24, 2026
14.19
14.35
14.00
14.09
14.09
-0.70%
91,420,953
1.30
Jul 23, 2026
14.42
14.51
14.09
14.19
14.19
-2.21%
181,328,406
2.67
Jul 22, 2026
14.43
14.55
13.90
14.51
14.51
+0.83%
94,381,023
1.41
Jul 21, 2026
14.00
14.43
13.87
14.39
14.39
+2.86%
147,117,500
2.26
Jul 20, 2026
13.61
14.19
13.57
13.99
13.99
+2.94%
160,874,000
2.56
Jul 17, 2026
13.50
13.80
13.33
13.59
13.59
-1.45%
112,296,797
1.82
Jul 16, 2026
13.84
13.97
13.61
13.79
13.79
-0.65%
183,882,703
3.09
Jul 15, 2026
13.97
14.18
13.73
13.88
13.88
-0.79%
180,092,000
3.15
Jul 14, 2026
13.76
14.28
13.74
13.99
13.99
+2.34%
152,753,297
2.76
Jul 13, 2026
13.75
13.87
13.61
13.67
13.67
-0.65%
133,028,891
2.47
Jul 10, 2026
13.88
14.15
13.74
13.76
13.76
+0.66%
122,515,000
2.34
Jul 09, 2026
13.22
13.78
13.09
13.67
13.67
+2.24%
97,898,680
1.90
Jul 08, 2026
13.38
13.54
13.30
13.37
13.37
-1.76%
65,768,953
1.27
Jul 07, 2026
14.06
14.38
13.61
13.61
13.61
-3.20%
70,626,867
1.38
Jul 06, 2026
13.68
14.06
13.41
14.06
14.06
+3.31%
55,264,609
1.09
Jul 03, 2026
13.44
13.75
13.32
13.61
13.61
0.00%
0
0.00
Jul 02, 2026
13.44
13.75
13.32
13.61
13.61
+1.64%
55,848,699
1.11
Jul 01, 2026
13.28
13.93
13.25
13.39
13.39
+0.22%
70,710,438
1.41
Jun 30, 2026
13.06
13.39
12.94
13.36
13.36
+1.75%
45,578,246
0.90
Jun 29, 2026
13.26
13.30
12.99
13.13
13.13
-0.30%
35,851,180
0.70
Rows: