Want to see NCMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.38
2.48
2.37
2.46
2.46
+3.36%
989,454
1.25
Sep 09, 2026
2.44
2.45
2.35
2.38
2.38
-2.46%
872,460
1.12
Sep 08, 2026
2.46
2.47
2.38
2.44
2.44
-1.61%
588,895
0.76
Sep 07, 2026
2.45
2.49
2.44
2.48
2.48
0.00%
0
0.00
Sep 04, 2026
2.45
2.49
2.44
2.48
2.48
-0.40%
335,976
0.43
Sep 03, 2026
2.55
2.55
2.45
2.49
2.49
-0.80%
413,617
0.53
Sep 02, 2026
2.52
2.61
2.50
2.51
2.51
-0.79%
586,553
0.75
Sep 01, 2026
2.51
2.54
2.44
2.53
2.53
+0.40%
831,417
1.07
Aug 31, 2026
2.60
2.65
2.51
2.52
2.52
-3.08%
851,189
1.11
Aug 28, 2026
2.52
2.63
2.50
2.60
2.60
+4.00%
1,246,629
1.64
Aug 27, 2026
2.64
2.65
2.47
2.50
2.50
-5.30%
2,057,027
2.78
Aug 26, 2026
2.70
2.71
2.63
2.64
2.64
-2.94%
483,472
0.66
Aug 25, 2026
2.67
2.82
2.67
2.72
2.72
+1.87%
468,030
0.64
Aug 24, 2026
2.63
2.68
2.49
2.67
2.67
+5.12%
733,548
1.01
Aug 21, 2026
2.55
2.57
2.50
2.54
2.54
-0.39%
933,769
1.31
Aug 20, 2026
2.59
2.64
2.52
2.55
2.55
-3.41%
726,051
1.03
Aug 19, 2026
2.56
2.66
2.51
2.64
2.64
+4.76%
1,497,020
2.18
Aug 18, 2026
2.71
2.72
2.48
2.52
2.52
-7.69%
1,122,341
1.67
Aug 17, 2026
2.80
2.84
2.70
2.73
2.73
-4.55%
1,641,686
2.52
Aug 14, 2026
2.69
2.90
2.69
2.86
2.86
+6.72%
1,506,180
2.37
Aug 13, 2026
2.24
2.73
2.24
2.68
2.68
+20.72%
6,111,325
11.22
Aug 12, 2026
2.61
2.82
2.16
2.22
2.22
-41.42%
10,568,010
26.99
Aug 11, 2026
3.95
3.95
3.68
3.79
3.79
-4.05%
737,345
1.92
Aug 10, 2026
4.01
4.02
3.90
3.95
3.95
-1.99%
379,385
1.00
Aug 07, 2026
4.03
4.08
4.01
4.03
4.03
0.00%
186,690
0.49
Aug 06, 2026
4.10
4.12
4.01
4.03
4.03
-1.47%
174,696
0.46
Aug 05, 2026
4.15
4.15
4.07
4.09
4.09
-1.21%
311,768
0.82
Aug 04, 2026
4.16
4.24
4.11
4.14
4.14
-0.96%
276,020
0.73
Aug 03, 2026
4.05
4.27
4.05
4.18
4.18
+4.24%
569,683
1.51
Jul 31, 2026
3.99
4.03
3.90
4.01
4.01
+0.25%
256,368
0.68
Jul 30, 2026
3.98
4.03
3.87
4.00
4.00
-0.74%
290,603
0.77
Jul 29, 2026
3.97
4.05
3.94
4.03
4.03
+1.77%
189,534
0.50
Jul 28, 2026
3.89
3.99
3.89
3.96
3.96
+2.59%
252,114
0.67
Jul 27, 2026
3.83
3.89
3.77
3.86
3.86
+2.39%
231,892
0.62
Jul 24, 2026
3.74
3.88
3.74
3.77
3.77
+0.94%
242,997
0.65
Jul 23, 2026
3.77
3.80
3.72
3.74
3.74
-2.23%
220,205
0.59
Jul 22, 2026
3.89
3.89
3.74
3.82
3.82
-2.05%
328,528
0.88
Jul 21, 2026
4.01
4.05
3.87
3.90
3.90
-2.74%
335,284
0.90
Jul 20, 2026
3.82
4.07
3.75
4.01
4.01
+6.08%
382,966
1.02
Jul 17, 2026
3.91
3.97
3.68
3.78
3.78
-4.06%
383,421
1.02
Jul 16, 2026
3.99
4.06
3.77
3.94
3.94
-1.25%
495,688
1.33
Jul 15, 2026
3.87
4.00
3.87
3.99
3.99
+2.57%
236,429
0.62
Jul 14, 2026
3.97
3.98
3.88
3.89
3.89
-2.51%
316,745
0.79
Jul 13, 2026
3.90
4.04
3.90
3.99
3.99
+2.31%
238,149
0.59
Jul 10, 2026
3.91
3.95
3.88
3.90
3.90
+0.52%
194,268
0.48
Jul 09, 2026
3.82
3.88
3.82
3.88
3.88
+1.31%
198,972
0.49
Jul 08, 2026
3.82
3.88
3.78
3.83
3.83
+0.26%
185,955
0.45
Jul 07, 2026
3.81
3.90
3.76
3.82
3.82
+0.26%
199,058
0.48
Jul 06, 2026
3.96
4.05
3.80
3.81
3.81
-4.03%
301,486
0.70
Jul 03, 2026
3.79
3.98
3.79
3.97
3.97
0.00%
0
0.00
Rows: