Want to see NCMI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.75
1.76
1.59
1.61
1.61
-8.52%
953,850
0.81
Oct 29, 2026
1.75
1.78
1.73
1.76
1.76
+0.57%
812,076
0.69
Oct 28, 2026
1.83
1.87
1.73
1.75
1.75
-4.89%
452,661
0.39
Oct 27, 2026
1.83
1.94
1.82
1.84
1.84
-0.54%
715,565
0.62
Oct 26, 2026
1.89
1.89
1.82
1.85
1.85
-2.12%
476,085
0.41
Oct 23, 2026
1.91
1.91
1.87
1.89
1.89
-2.58%
416,242
0.36
Oct 22, 2026
1.95
2.02
1.93
1.94
1.94
-2.02%
451,523
0.39
Oct 21, 2026
2.05
2.06
1.94
1.98
1.98
-3.41%
436,446
0.38
Oct 20, 2026
2.10
2.11
2.01
2.05
2.05
-1.44%
499,823
0.44
Oct 19, 2026
2.03
2.09
2.00
2.08
2.08
+0.97%
827,885
0.73
Oct 16, 2026
2.25
2.25
2.05
2.06
2.06
-8.44%
473,340
0.42
Oct 15, 2026
2.22
2.26
2.21
2.25
2.25
+1.35%
906,198
0.81
Oct 14, 2026
2.21
2.23
2.12
2.22
2.22
+0.45%
607,957
0.54
Oct 13, 2026
2.14
2.25
2.13
2.21
2.21
+4.25%
776,961
0.70
Oct 12, 2026
2.12
2.14
2.08
2.12
2.12
0.00%
545,835
0.49
Oct 09, 2026
2.21
2.23
2.12
2.12
2.12
-4.07%
511,739
0.46
Oct 08, 2026
2.21
2.23
2.16
2.21
2.21
+0.45%
982,387
0.90
Oct 07, 2026
2.16
2.21
2.14
2.20
2.20
+1.85%
1,184,258
1.10
Oct 06, 2026
2.15
2.19
2.10
2.16
2.16
+0.93%
651,466
0.61
Oct 05, 2026
2.11
2.19
1.99
2.14
2.14
+1.42%
1,898,692
1.82
Oct 02, 2026
2.15
2.18
2.10
2.11
2.11
-0.24%
757,076
0.73
Oct 01, 2026
2.24
2.24
2.00
2.12
2.12
-5.58%
2,993,858
3.02
Sep 30, 2026
2.33
2.33
2.16
2.24
2.24
-2.61%
2,680,813
2.82
Sep 29, 2026
2.19
2.31
2.18
2.30
2.30
+4.07%
2,036,571
2.20
Sep 28, 2026
2.24
2.24
2.13
2.21
2.21
-2.21%
1,790,959
1.97
Sep 25, 2026
2.20
2.29
2.15
2.26
2.26
+2.73%
1,816,803
2.05
Sep 24, 2026
2.19
2.23
2.15
2.20
2.20
0.00%
1,850,888
2.13
Sep 23, 2026
2.22
2.22
2.11
2.20
2.20
-0.90%
709,184
0.80
Sep 22, 2026
2.27
2.27
2.19
2.22
2.22
-0.89%
1,158,850
1.32
Sep 21, 2026
2.18
2.28
2.18
2.24
2.24
+3.23%
1,639,287
1.91
Sep 18, 2026
2.20
2.21
2.15
2.17
2.17
-2.25%
2,187,480
2.65
Sep 17, 2026
2.36
2.38
2.20
2.22
2.22
-5.13%
884,009
1.08
Sep 16, 2026
2.41
2.41
2.31
2.34
2.34
-3.31%
962,057
1.18
Sep 15, 2026
2.41
2.45
2.35
2.42
2.42
-0.41%
887,839
1.10
Sep 14, 2026
2.42
2.46
2.37
2.43
2.43
+0.41%
737,088
0.92
Sep 11, 2026
2.49
2.51
2.38
2.42
2.42
-1.63%
527,467
0.66
Sep 10, 2026
2.38
2.48
2.37
2.46
2.46
+3.36%
989,454
1.25
Sep 09, 2026
2.44
2.45
2.35
2.38
2.38
-2.46%
872,460
1.12
Sep 08, 2026
2.46
2.47
2.38
2.44
2.44
-1.61%
588,895
0.76
Sep 07, 2026
2.45
2.49
2.44
2.48
2.48
0.00%
0
0.00
Sep 04, 2026
2.45
2.49
2.44
2.48
2.48
-0.40%
335,976
0.43
Sep 03, 2026
2.55
2.55
2.45
2.49
2.49
-0.80%
413,617
0.53
Sep 02, 2026
2.52
2.61
2.50
2.51
2.51
-0.79%
586,553
0.75
Sep 01, 2026
2.51
2.54
2.44
2.53
2.53
+0.40%
831,417
1.07
Aug 31, 2026
2.60
2.65
2.51
2.52
2.52
-3.08%
851,189
1.11
Aug 28, 2026
2.52
2.63
2.50
2.60
2.60
+4.00%
1,246,629
1.64
Aug 27, 2026
2.64
2.65
2.47
2.50
2.50
-5.30%
2,057,027
2.78
Aug 26, 2026
2.70
2.71
2.63
2.64
2.64
-2.94%
483,472
0.66
Aug 25, 2026
2.67
2.82
2.67
2.72
2.72
+1.87%
468,030
0.64
Aug 24, 2026
2.63
2.68
2.49
2.67
2.67
+5.12%
733,548
1.01
Rows: