TipRanks
Harley-Davidson (MX:HOG)
:HOG
Mexico Market

Harley-Davidson (HOG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
475.00
475.00
475.00
475.00
475.00
+0.42%
24
5.31
Oct 07, 2026
473.00
473.00
473.00
473.00
473.00
+14.20%
285
∞
Oct 06, 2026
414.20
414.20
414.20
414.20
414.20
0.00%
0
-
Oct 05, 2026
414.20
414.20
414.20
414.20
414.20
0.00%
0
-
Oct 02, 2026
414.20
414.20
414.20
414.20
414.20
0.00%
0
-
Oct 01, 2026
414.20
414.20
414.20
414.20
414.20
0.00%
0
-
Sep 30, 2026
414.20
414.20
414.20
414.20
414.20
0.00%
0
-
Sep 29, 2026
414.20
414.20
414.20
414.20
414.20
-8.97%
0
-
Sep 28, 2026
455.00
455.00
455.00
455.00
455.00
0.00%
0
-
Sep 25, 2026
455.00
455.00
455.00
455.00
455.00
0.00%
0
-
Sep 24, 2026
455.00
455.00
455.00
455.00
455.00
0.00%
0
-
Sep 23, 2026
455.00
455.00
455.00
455.00
455.00
0.00%
0
-
Sep 22, 2026
455.00
455.00
455.00
455.00
455.00
0.00%
0
-
Sep 21, 2026
455.00
455.00
455.00
455.00
455.00
0.00%
0
-
Sep 18, 2026
455.00
455.00
455.00
455.00
455.00
-4.41%
0
-
Sep 17, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Sep 16, 2026
476.00
476.00
476.00
476.00
476.00
0.00%
0
-
Sep 15, 2026
476.00
476.00
476.00
476.00
476.00
+0.68%
0
-
Sep 14, 2026
476.00
476.00
476.00
476.00
472.79
0.00%
0
-
Sep 11, 2026
476.00
476.00
476.00
476.00
472.79
0.00%
0
-
Sep 10, 2026
476.00
476.00
476.00
476.00
472.79
0.00%
0
-
Sep 09, 2026
476.00
476.00
476.00
476.00
472.79
0.00%
0
-
Sep 08, 2026
476.00
476.00
476.00
476.00
472.79
0.00%
0
-
Sep 07, 2026
476.00
476.00
476.00
476.00
472.79
0.00%
0
-
Sep 04, 2026
476.00
476.00
476.00
476.00
472.79
0.00%
0
-
Sep 03, 2026
476.00
476.00
476.00
476.00
472.79
+2.15%
0
-
Sep 02, 2026
466.00
466.00
466.00
466.00
462.85
0.00%
0
-
Sep 01, 2026
466.00
466.00
466.00
466.00
462.85
0.00%
0
-
Aug 31, 2026
466.00
466.00
466.00
466.00
462.85
0.00%
0
-
Aug 28, 2026
466.00
466.00
466.00
466.00
462.85
0.00%
0
-
Aug 27, 2026
466.00
466.00
466.00
466.00
462.85
0.00%
0
-
Aug 26, 2026
466.00
466.00
466.00
466.00
462.85
-0.66%
0
-
Aug 25, 2026
469.09
469.09
469.09
469.09
465.92
0.00%
0
-
Aug 24, 2026
469.09
469.09
469.09
469.09
465.92
0.00%
0
-
Aug 21, 2026
469.09
469.09
469.09
469.09
465.92
0.00%
0
-
Aug 20, 2026
469.09
469.09
469.09
469.09
465.92
+13.25%
0
-
Aug 19, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
-
Aug 18, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
-
Aug 17, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
-
Aug 14, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
-
Aug 13, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
-
Aug 12, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
-
Aug 11, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
-
Aug 10, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
-
Aug 07, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
-
Aug 06, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
-
Aug 05, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
0.00
Aug 04, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
0.00
Aug 03, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
0.00
Jul 31, 2026
414.20
414.20
414.20
414.20
411.40
0.00%
0
0.00
Rows:
50