Want to see MFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
6.74
6.80
6.70
6.79
6.79
+0.89%
2,319,524
1.20
Oct 27, 2026
6.68
6.76
6.63
6.73
6.73
+1.36%
2,745,916
1.43
Oct 26, 2026
6.67
6.76
6.62
6.64
6.64
-0.30%
1,773,293
0.93
Oct 23, 2026
6.57
6.68
6.54
6.66
6.66
+0.60%
1,824,901
0.96
Oct 22, 2026
6.49
6.73
6.44
6.62
6.62
+2.32%
2,694,214
1.44
Oct 21, 2026
6.58
6.61
6.45
6.47
6.47
-1.22%
1,790,817
0.96
Oct 20, 2026
6.43
6.65
6.43
6.55
6.55
+2.18%
2,440,486
1.31
Oct 19, 2026
6.57
6.57
6.38
6.41
6.41
-2.73%
3,253,695
1.78
Oct 16, 2026
6.72
6.73
6.54
6.59
6.59
-1.64%
2,279,794
1.26
Oct 15, 2026
6.66
6.81
6.64
6.70
6.70
+2.29%
2,280,645
1.27
Oct 14, 2026
6.61
6.65
6.52
6.55
6.55
-2.24%
2,995,975
1.70
Oct 13, 2026
6.75
6.80
6.55
6.70
6.70
+0.30%
3,009,199
1.73
Oct 12, 2026
6.87
6.90
6.65
6.68
6.68
-2.91%
4,755,092
2.82
Oct 09, 2026
7.11
7.16
6.88
6.88
6.88
-4.18%
3,345,804
2.02
Oct 08, 2026
7.11
7.25
7.01
7.18
7.18
+0.42%
3,239,353
1.99
Oct 07, 2026
7.24
7.27
7.11
7.15
7.15
-1.79%
2,893,600
1.80
Oct 06, 2026
7.35
7.39
7.23
7.28
7.28
-0.95%
2,694,637
1.71
Oct 05, 2026
7.27
7.36
7.21
7.35
7.35
+0.82%
3,188,817
2.05
Oct 02, 2026
7.82
7.86
7.58
7.65
7.29
-1.15%
3,047,995
1.99
Oct 01, 2026
7.86
7.86
7.63
7.74
7.38
-1.40%
2,773,849
1.83
Sep 30, 2026
8.10
8.12
7.84
7.85
7.48
-1.88%
2,269,063
1.54
Sep 29, 2026
8.01
8.10
7.92
8.00
7.62
-0.13%
1,858,277
1.26
Sep 28, 2026
8.10
8.16
7.96
8.01
7.63
-1.95%
2,164,563
1.47
Sep 25, 2026
8.22
8.24
8.12
8.17
7.79
+0.12%
1,453,464
0.98
Sep 24, 2026
8.32
8.34
8.15
8.16
7.78
-1.92%
2,043,691
1.37
Sep 23, 2026
8.56
8.56
8.29
8.32
7.93
-2.81%
1,817,502
1.20
Sep 22, 2026
8.50
8.61
8.48
8.56
8.16
+1.30%
1,603,437
1.05
Sep 21, 2026
8.42
8.51
8.38
8.45
8.05
+1.08%
1,419,769
0.93
Sep 18, 2026
8.48
8.50
8.36
8.36
7.97
-1.65%
3,277,162
2.19
Sep 17, 2026
8.53
8.63
8.50
8.50
8.10
+0.60%
1,675,030
1.12
Sep 16, 2026
8.47
8.59
8.38
8.45
8.05
+0.24%
1,849,173
1.26
Sep 15, 2026
8.44
8.57
8.38
8.43
8.03
-0.35%
1,562,640
1.04
Sep 14, 2026
8.51
8.59
8.42
8.46
8.06
-1.18%
1,615,211
1.06
Sep 11, 2026
8.64
8.65
8.53
8.56
8.16
0.00%
1,769,949
1.17
Sep 10, 2026
8.75
8.79
8.55
8.56
8.16
-2.17%
2,051,327
1.36
Sep 09, 2026
8.82
8.88
8.75
8.75
8.34
-1.24%
1,336,214
0.89
Sep 08, 2026
8.95
8.99
8.86
8.86
8.44
-1.00%
1,093,906
0.73
Sep 07, 2026
8.82
8.98
8.80
8.95
8.53
0.00%
0
0.00
Sep 04, 2026
8.82
8.98
8.80
8.95
8.53
+0.90%
1,123,551
0.73
Sep 03, 2026
8.90
8.93
8.80
8.87
8.45
+0.57%
1,580,601
1.03
Sep 02, 2026
8.73
8.84
8.70
8.82
8.40
+1.61%
1,219,716
0.80
Sep 01, 2026
8.77
8.79
8.63
8.68
8.27
-1.58%
1,905,619
1.25
Aug 31, 2026
8.80
8.89
8.76
8.82
8.40
-0.12%
1,294,127
0.85
Aug 28, 2026
8.90
8.92
8.82
8.83
8.41
-0.34%
1,272,177
0.83
Aug 27, 2026
8.79
8.88
8.78
8.86
8.44
+0.69%
1,189,272
0.78
Aug 26, 2026
8.86
8.87
8.78
8.80
8.39
-0.46%
1,355,265
0.89
Aug 25, 2026
8.94
8.97
8.81
8.84
8.42
-1.12%
1,419,115
0.93
Aug 24, 2026
8.94
8.98
8.89
8.94
8.52
+0.34%
1,592,028
1.05
Aug 21, 2026
8.99
9.00
8.88
8.91
8.49
-0.34%
1,506,035
1.00
Aug 20, 2026
9.03
9.07
8.86
8.94
8.52
-1.75%
1,690,457
1.14
Rows: