Want to see LSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.96
4.14
3.95
4.02
4.02
+2.03%
12,170
0.23
Sep 03, 2026
4.16
4.20
3.94
3.94
3.94
-5.52%
16,814
0.31
Sep 02, 2026
3.95
4.20
3.82
4.17
4.17
+5.57%
34,206
0.64
Sep 01, 2026
4.19
4.19
3.90
3.95
3.95
-5.28%
29,916
0.55
Aug 31, 2026
3.95
4.20
3.95
4.17
4.17
+6.38%
46,980
0.86
Aug 28, 2026
3.90
4.12
3.84
3.92
3.92
+1.03%
22,360
0.41
Aug 27, 2026
4.17
4.17
3.88
3.88
3.88
-6.51%
44,769
0.82
Aug 26, 2026
4.09
4.26
4.00
4.15
4.15
+0.97%
15,684
0.28
Aug 25, 2026
3.80
4.23
3.80
4.11
4.11
+9.02%
28,942
0.53
Aug 24, 2026
3.85
4.06
3.77
3.77
3.77
0.00%
39,996
0.73
Aug 21, 2026
4.06
4.16
3.77
3.77
3.77
-8.05%
65,191
1.18
Aug 20, 2026
4.37
4.37
4.09
4.10
4.10
-3.76%
41,479
0.75
Aug 19, 2026
4.32
4.67
4.26
4.26
4.26
-0.93%
34,144
0.59
Aug 18, 2026
4.49
4.56
4.30
4.30
4.30
-3.80%
14,364
0.25
Aug 17, 2026
4.76
4.83
4.41
4.47
4.47
-5.10%
38,913
0.67
Aug 14, 2026
4.87
5.10
4.34
4.71
4.71
+7.53%
114,486
2.01
Aug 13, 2026
4.27
4.57
4.25
4.38
4.38
+3.06%
38,387
0.65
Aug 12, 2026
4.59
4.67
4.25
4.25
4.25
-8.21%
32,436
0.55
Aug 11, 2026
4.42
5.00
4.42
4.63
4.63
+5.95%
51,494
0.89
Aug 10, 2026
4.32
4.47
4.03
4.37
4.37
+0.69%
36,333
0.63
Aug 07, 2026
4.54
4.65
4.15
4.34
4.34
-4.41%
15,795
0.27
Aug 06, 2026
4.00
4.56
4.00
4.54
4.54
+9.66%
38,486
0.66
Aug 05, 2026
4.08
4.14
3.91
4.14
4.14
+1.47%
20,552
0.35
Aug 04, 2026
3.99
4.55
3.63
4.08
4.08
+2.77%
124,250
2.18
Aug 03, 2026
4.20
4.40
3.97
3.97
3.97
-4.57%
63,823
1.13
Jul 31, 2026
4.21
4.25
4.15
4.16
4.16
-0.95%
41,166
0.73
Jul 30, 2026
4.22
4.29
4.20
4.20
4.20
0.00%
12,815
0.23
Jul 29, 2026
4.21
4.32
4.20
4.20
4.20
-1.18%
59,292
1.05
Jul 28, 2026
4.30
4.42
4.19
4.25
4.25
-1.16%
38,825
0.69
Jul 27, 2026
4.20
4.57
4.07
4.30
4.30
+2.38%
62,849
1.13
Jul 24, 2026
3.65
4.31
3.65
4.20
4.20
+11.70%
21,631
0.38
Jul 23, 2026
3.70
3.90
3.60
3.76
3.76
-0.27%
34,583
0.62
Jul 22, 2026
3.78
4.03
3.55
3.77
3.77
-1.82%
38,354
0.69
Jul 21, 2026
4.05
4.36
3.77
3.84
3.84
-5.88%
118,809
2.00
Jul 20, 2026
4.33
4.47
4.08
4.08
4.08
-7.27%
19,002
0.32
Jul 17, 2026
4.56
4.65
4.26
4.40
4.40
-4.35%
25,029
0.42
Jul 16, 2026
4.53
4.71
4.53
4.60
4.60
+0.22%
11,943
0.20
Jul 15, 2026
4.40
4.68
4.36
4.59
4.59
+1.77%
29,906
0.48
Jul 14, 2026
4.55
4.70
4.41
4.51
4.51
-1.10%
21,368
0.34
Jul 13, 2026
4.59
4.75
4.33
4.56
4.56
-1.51%
35,771
0.58
Jul 10, 2026
4.35
4.69
4.35
4.63
4.63
+6.19%
17,133
0.28
Jul 09, 2026
4.69
4.72
4.35
4.36
4.36
-6.24%
19,280
0.31
Jul 08, 2026
4.85
4.89
4.59
4.65
4.65
-4.12%
33,918
0.55
Jul 07, 2026
4.89
4.94
4.78
4.85
4.85
-1.02%
21,826
0.35
Jul 06, 2026
4.89
4.94
4.72
4.90
4.90
+0.20%
40,136
0.65
Jul 03, 2026
4.99
4.99
4.50
4.89
4.89
0.00%
0
0.00
Jul 02, 2026
4.99
4.99
4.50
4.89
4.89
+0.20%
50,662
0.82
Jul 01, 2026
4.66
5.10
4.66
4.88
4.88
+3.83%
58,184
0.95
Jun 30, 2026
5.00
5.00
4.43
4.70
4.70
-5.81%
67,655
1.12
Jun 29, 2026
4.91
5.11
4.70
4.99
4.99
-0.60%
127,617
2.16
Rows: