Want to see LSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2.65
2.75
2.64
2.69
2.69
+3.86%
31,924
0.95
Oct 27, 2026
2.65
2.67
2.55
2.59
2.59
-2.63%
21,375
0.64
Oct 26, 2026
2.81
2.81
2.60
2.66
2.66
-3.62%
19,498
0.57
Oct 23, 2026
2.73
2.89
2.73
2.76
2.76
-0.36%
4,781
0.14
Oct 22, 2026
2.88
2.97
2.44
2.77
2.77
-7.05%
60,139
1.73
Oct 21, 2026
3.14
3.39
2.87
2.98
2.98
-5.40%
69,509
2.04
Oct 20, 2026
2.81
3.45
2.81
3.15
3.15
+12.50%
162,216
5.07
Oct 19, 2026
2.67
2.90
2.54
2.80
2.80
+7.28%
37,307
1.17
Oct 16, 2026
2.73
2.76
2.61
2.61
2.61
-3.69%
17,569
0.52
Oct 15, 2026
2.70
2.74
2.70
2.71
2.71
+1.12%
9,308
0.28
Oct 14, 2026
2.78
2.78
2.67
2.68
2.68
-3.60%
18,316
0.54
Oct 13, 2026
2.66
2.79
2.66
2.78
2.78
+2.21%
19,926
0.59
Oct 12, 2026
2.83
2.86
2.66
2.72
2.72
-6.85%
34,590
1.03
Oct 09, 2026
3.08
3.15
2.88
2.92
2.92
-5.19%
55,300
1.67
Oct 08, 2026
3.14
3.30
3.01
3.08
3.08
-1.28%
13,419
0.40
Oct 07, 2026
3.15
3.15
3.01
3.12
3.12
-2.19%
22,150
0.66
Oct 06, 2026
3.17
3.39
3.11
3.19
3.19
+1.27%
10,374
0.31
Oct 05, 2026
3.40
3.50
3.15
3.15
3.15
-8.96%
32,321
0.96
Oct 02, 2026
3.45
3.53
3.41
3.46
3.46
0.00%
8,511
0.25
Oct 01, 2026
3.45
3.64
3.44
3.46
3.46
-0.57%
22,972
0.67
Sep 30, 2026
3.46
3.74
3.45
3.48
3.48
-0.29%
29,355
0.87
Sep 29, 2026
3.46
3.72
3.46
3.49
3.49
+2.35%
14,918
0.44
Sep 28, 2026
3.48
3.65
3.35
3.41
3.41
-1.16%
29,632
0.86
Sep 25, 2026
3.63
3.66
3.45
3.45
3.45
-1.99%
37,267
1.06
Sep 24, 2026
3.61
3.74
3.52
3.52
3.52
-1.95%
16,855
0.46
Sep 23, 2026
3.52
3.75
3.52
3.59
3.59
+0.56%
21,123
0.55
Sep 22, 2026
3.56
3.75
3.52
3.57
3.57
-1.65%
18,198
0.47
Sep 21, 2026
3.77
3.86
3.53
3.63
3.63
-3.97%
21,998
0.55
Sep 18, 2026
3.71
3.83
3.60
3.78
3.78
-0.26%
13,555
0.33
Sep 17, 2026
3.54
3.79
3.54
3.79
3.79
+8.29%
22,946
0.53
Sep 16, 2026
3.76
3.86
3.50
3.50
3.50
-9.56%
64,205
1.44
Sep 15, 2026
3.87
3.95
3.80
3.87
3.87
0.00%
33,637
0.74
Sep 14, 2026
3.92
3.98
3.87
3.87
3.87
-1.28%
12,120
0.25
Sep 11, 2026
3.99
4.04
3.92
3.92
3.92
-1.51%
6,196
0.12
Sep 10, 2026
3.96
4.02
3.90
3.98
3.98
+0.76%
8,548
0.17
Sep 09, 2026
3.91
4.07
3.90
3.95
3.95
+0.25%
29,007
0.56
Sep 08, 2026
4.10
4.10
3.93
3.94
3.94
-1.99%
39,107
0.75
Sep 07, 2026
3.96
4.14
3.95
4.02
4.02
0.00%
0
0.00
Sep 04, 2026
3.96
4.14
3.95
4.02
4.02
+2.03%
12,170
0.23
Sep 03, 2026
4.16
4.20
3.94
3.94
3.94
-5.52%
16,814
0.31
Sep 02, 2026
3.95
4.20
3.82
4.17
4.17
+5.57%
34,206
0.64
Sep 01, 2026
4.19
4.19
3.90
3.95
3.95
-5.28%
29,916
0.55
Aug 31, 2026
3.95
4.20
3.95
4.17
4.17
+6.38%
46,980
0.86
Aug 28, 2026
3.90
4.12
3.84
3.92
3.92
+1.03%
22,360
0.41
Aug 27, 2026
4.17
4.17
3.88
3.88
3.88
-6.51%
44,769
0.82
Aug 26, 2026
4.09
4.26
4.00
4.15
4.15
+0.97%
15,684
0.28
Aug 25, 2026
3.80
4.23
3.80
4.11
4.11
+9.02%
28,942
0.53
Aug 24, 2026
3.85
4.06
3.77
3.77
3.77
0.00%
39,996
0.73
Aug 21, 2026
4.06
4.16
3.77
3.77
3.77
-8.05%
65,191
1.18
Aug 20, 2026
4.37
4.37
4.09
4.10
4.10
-3.76%
41,479
0.75
Rows: