Want to see LMND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
50.30
50.99
49.01
49.40
49.40
-0.42%
755,107
0.58
Sep 10, 2026
48.95
50.44
48.78
49.61
49.61
+0.79%
848,300
0.65
Sep 09, 2026
50.00
50.35
48.02
49.22
49.22
-2.63%
1,503,063
1.15
Sep 08, 2026
53.35
53.76
50.40
50.55
50.55
-5.35%
1,243,594
0.93
Sep 07, 2026
54.45
54.95
52.65
53.41
53.41
0.00%
0
0.00
Sep 04, 2026
54.45
54.95
52.65
53.41
53.41
-3.03%
701,955
0.51
Sep 03, 2026
54.94
56.02
54.17
55.08
55.08
+3.65%
919,555
0.66
Sep 02, 2026
51.50
53.30
51.38
53.14
53.14
+3.51%
806,004
0.58
Sep 01, 2026
51.12
52.08
50.90
51.34
51.34
-1.70%
727,661
0.51
Aug 31, 2026
52.25
52.84
51.78
52.23
52.23
-1.38%
736,100
0.52
Aug 28, 2026
53.90
55.66
52.93
52.96
52.96
-1.80%
751,522
0.52
Aug 27, 2026
54.00
56.58
53.70
53.93
53.93
+0.54%
1,103,216
0.77
Aug 26, 2026
54.36
55.55
53.54
53.64
53.64
-1.43%
1,004,136
0.70
Aug 25, 2026
54.00
54.48
53.02
54.42
54.42
+1.06%
769,486
0.53
Aug 24, 2026
53.23
54.11
52.52
53.85
53.85
+0.90%
1,002,432
0.69
Aug 21, 2026
51.60
53.49
51.02
53.37
53.37
+5.25%
1,163,142
0.80
Aug 20, 2026
51.03
51.41
49.90
50.71
50.71
-1.05%
738,087
0.50
Aug 19, 2026
50.33
51.50
50.19
51.25
51.25
+2.25%
882,055
0.60
Aug 18, 2026
49.02
51.44
48.84
50.12
50.12
+0.34%
959,072
0.65
Aug 17, 2026
52.06
52.06
49.80
49.95
49.95
-5.11%
1,224,025
0.82
Aug 14, 2026
53.04
54.40
52.45
52.64
52.64
-0.64%
769,854
0.51
Aug 13, 2026
52.41
53.58
51.64
52.98
52.98
+2.59%
942,421
0.63
Aug 12, 2026
53.40
54.33
51.02
51.64
51.64
-2.33%
1,435,998
0.96
Aug 11, 2026
53.10
53.43
52.33
52.87
52.87
+0.36%
685,171
0.45
Aug 10, 2026
52.34
53.34
51.84
52.68
52.68
-0.49%
776,940
0.51
Aug 07, 2026
52.45
53.70
52.25
52.94
52.94
+2.08%
721,957
0.47
Aug 06, 2026
51.69
52.82
50.81
51.86
51.86
-0.38%
1,288,164
0.83
Aug 05, 2026
53.65
53.89
51.82
52.06
52.06
-3.79%
1,191,021
0.76
Aug 04, 2026
53.05
55.05
52.18
54.11
54.11
+2.00%
1,692,799
1.08
Aug 03, 2026
49.00
54.18
48.73
53.05
53.05
+9.81%
2,185,937
1.40
Jul 31, 2026
49.52
50.25
47.85
48.31
48.31
-0.54%
2,065,455
1.32
Jul 30, 2026
47.71
50.22
46.68
48.57
48.57
+2.51%
3,165,630
2.04
Jul 29, 2026
49.21
51.57
46.16
47.38
47.38
-23.72%
7,070,290
4.66
Jul 28, 2026
60.96
63.18
60.10
62.11
62.11
+0.19%
1,375,571
0.90
Jul 27, 2026
61.91
63.37
61.66
61.99
61.99
+3.08%
933,347
0.61
Jul 24, 2026
61.56
62.48
59.79
60.14
60.14
-0.94%
703,122
0.46
Jul 23, 2026
62.17
62.59
60.23
60.71
60.71
-4.27%
1,077,268
0.70
Jul 22, 2026
68.00
68.07
62.62
63.42
63.42
-7.58%
1,177,470
0.76
Jul 21, 2026
67.65
69.17
65.80
68.62
68.62
+1.73%
1,079,517
0.70
Jul 20, 2026
66.50
67.56
66.10
67.45
67.45
+0.40%
745,528
0.48
Jul 17, 2026
62.63
67.47
62.21
67.18
67.18
+4.04%
1,652,471
1.06
Jul 16, 2026
65.96
68.34
63.81
64.57
64.57
-2.24%
1,325,461
0.85
Jul 15, 2026
70.96
72.15
65.28
66.05
66.05
-5.83%
1,582,077
1.02
Jul 14, 2026
70.10
72.50
69.93
70.14
70.14
-0.68%
705,407
0.45
Jul 13, 2026
71.50
72.67
69.11
70.62
70.62
+0.16%
890,210
0.56
Jul 10, 2026
71.50
72.20
69.31
70.51
70.51
+0.26%
880,766
0.55
Jul 09, 2026
70.51
72.38
69.55
70.33
70.33
-0.99%
919,072
0.57
Jul 08, 2026
73.94
74.60
69.17
71.03
71.03
-8.45%
2,022,854
1.25
Jul 07, 2026
78.09
81.23
75.87
77.59
77.59
-1.41%
1,835,828
1.13
Jul 06, 2026
71.49
79.39
71.44
78.70
78.70
+10.04%
2,717,966
1.71
Rows: