Want to see LMND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
44.49
44.97
42.53
42.94
42.94
-6.47%
1,386,837
1.35
Oct 29, 2026
45.30
46.46
45.30
45.91
45.91
+1.21%
1,058,558
1.01
Oct 28, 2026
45.93
46.32
44.94
45.36
45.36
-1.20%
885,270
0.83
Oct 27, 2026
45.98
46.47
44.66
45.91
45.91
+1.84%
812,809
0.74
Oct 26, 2026
44.46
45.15
43.63
45.08
45.08
+0.36%
846,446
0.70
Oct 23, 2026
44.98
45.98
44.14
44.92
44.92
-1.08%
785,324
0.65
Oct 22, 2026
44.42
46.24
44.42
45.41
45.41
+0.29%
1,273,640
1.06
Oct 21, 2026
46.00
47.00
44.91
45.28
45.28
-0.26%
946,290
0.79
Oct 20, 2026
43.25
45.80
43.25
45.40
45.40
+5.21%
832,874
0.69
Oct 19, 2026
44.49
44.92
43.05
43.15
43.15
-2.38%
865,880
0.71
Oct 16, 2026
45.81
46.27
43.52
44.20
44.20
-3.62%
873,036
0.72
Oct 15, 2026
43.41
46.19
43.01
45.86
45.86
+4.56%
1,720,167
1.43
Oct 14, 2026
43.74
44.98
42.70
43.86
43.86
-1.90%
1,878,980
1.57
Oct 13, 2026
45.12
45.63
44.40
44.71
44.71
-0.97%
1,011,476
0.84
Oct 12, 2026
46.59
46.77
44.89
45.15
45.15
-2.82%
1,287,623
1.07
Oct 09, 2026
47.07
47.41
46.05
46.46
46.46
-0.96%
1,261,639
1.05
Oct 08, 2026
46.76
46.91
45.77
46.91
46.91
+0.17%
1,545,503
1.30
Oct 07, 2026
45.82
46.86
45.48
46.83
46.83
+1.14%
1,004,240
0.85
Oct 06, 2026
47.55
47.62
46.00
46.30
46.30
-0.79%
862,812
0.73
Oct 05, 2026
46.05
46.89
45.74
46.67
46.67
+0.39%
879,378
0.73
Oct 02, 2026
48.00
48.47
45.94
46.49
46.49
-0.58%
792,837
0.65
Oct 01, 2026
45.48
46.90
45.05
46.76
46.76
+3.59%
996,666
0.80
Sep 30, 2026
45.24
45.95
44.59
45.14
45.14
+1.21%
983,705
0.80
Sep 29, 2026
44.30
44.96
43.92
44.60
44.60
+1.57%
1,121,093
0.90
Sep 28, 2026
44.14
44.48
43.39
43.91
43.91
-2.27%
1,139,806
0.91
Sep 25, 2026
45.59
46.32
44.86
44.93
44.93
-0.77%
1,141,186
0.90
Sep 24, 2026
44.18
45.40
43.28
45.28
45.28
+2.07%
1,272,879
1.01
Sep 23, 2026
47.13
47.29
44.32
44.36
44.36
-6.98%
2,091,023
1.62
Sep 22, 2026
48.93
49.00
46.31
47.69
47.69
-0.36%
1,547,346
1.21
Sep 21, 2026
48.26
48.41
47.00
47.86
47.86
+1.64%
1,182,894
0.92
Sep 18, 2026
48.85
49.41
46.99
47.09
47.09
-3.07%
1,299,582
1.02
Sep 17, 2026
49.77
49.85
48.54
48.58
48.58
+0.02%
846,497
0.66
Sep 16, 2026
49.24
49.97
47.45
48.57
48.57
-2.35%
936,581
0.73
Sep 15, 2026
49.25
50.62
49.25
49.74
49.74
-0.58%
690,605
0.53
Sep 14, 2026
48.65
50.25
48.53
50.03
50.03
+1.28%
889,358
0.69
Sep 11, 2026
50.30
50.99
49.01
49.40
49.40
-0.42%
755,107
0.58
Sep 10, 2026
48.95
50.44
48.78
49.61
49.61
+0.79%
848,300
0.65
Sep 09, 2026
50.00
50.35
48.02
49.22
49.22
-2.63%
1,503,063
1.15
Sep 08, 2026
53.35
53.76
50.40
50.55
50.55
-5.35%
1,243,594
0.93
Sep 07, 2026
54.45
54.95
52.65
53.41
53.41
0.00%
0
0.00
Sep 04, 2026
54.45
54.95
52.65
53.41
53.41
-3.03%
701,955
0.51
Sep 03, 2026
54.94
56.02
54.17
55.08
55.08
+3.65%
919,555
0.66
Sep 02, 2026
51.50
53.30
51.38
53.14
53.14
+3.51%
806,004
0.58
Sep 01, 2026
51.12
52.08
50.90
51.34
51.34
-1.70%
727,661
0.51
Aug 31, 2026
52.25
52.84
51.78
52.23
52.23
-1.38%
736,100
0.52
Aug 28, 2026
53.90
55.66
52.93
52.96
52.96
-1.80%
751,522
0.52
Aug 27, 2026
54.00
56.58
53.70
53.93
53.93
+0.54%
1,103,216
0.77
Aug 26, 2026
54.36
55.55
53.54
53.64
53.64
-1.43%
1,004,136
0.70
Aug 25, 2026
54.00
54.48
53.02
54.42
54.42
+1.06%
769,486
0.53
Aug 24, 2026
53.23
54.11
52.52
53.85
53.85
+0.90%
1,002,432
0.69
Rows: