Want to see KRMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
40.58
41.87
38.75
39.95
39.95
-4.17%
2,292,144
0.71
Oct 29, 2026
38.29
41.93
38.15
41.69
41.69
+9.77%
3,307,451
1.03
Oct 28, 2026
37.56
38.03
36.47
37.98
37.98
+0.66%
2,093,156
0.65
Oct 27, 2026
37.31
38.13
36.51
37.73
37.73
+2.06%
2,159,907
0.68
Oct 26, 2026
36.87
37.89
36.30
36.97
36.97
+0.87%
2,517,679
0.79
Oct 23, 2026
34.29
37.14
33.25
36.65
36.65
+5.99%
2,538,169
0.80
Oct 22, 2026
35.67
36.86
34.11
34.58
34.58
-1.96%
2,905,894
0.92
Oct 21, 2026
35.32
36.00
34.61
35.27
35.27
+0.69%
3,170,798
1.00
Oct 20, 2026
34.47
36.15
34.10
35.03
35.03
+3.30%
3,906,948
1.24
Oct 19, 2026
34.77
35.29
33.70
33.91
33.91
-2.22%
2,834,164
0.90
Oct 16, 2026
34.30
36.38
34.00
34.68
34.68
+2.30%
6,992,825
2.25
Oct 15, 2026
29.96
34.14
29.34
33.90
33.90
+12.48%
4,809,480
1.53
Oct 14, 2026
29.88
31.15
29.50
30.14
30.14
-0.03%
3,332,436
1.04
Oct 13, 2026
31.40
31.53
29.86
30.15
30.15
-5.43%
2,758,070
0.80
Oct 12, 2026
32.50
33.14
31.11
31.88
31.88
-2.18%
2,027,914
0.58
Oct 09, 2026
32.75
33.00
31.88
32.59
32.59
+2.84%
2,121,523
0.61
Oct 08, 2026
31.28
32.04
30.87
31.69
31.69
+0.96%
2,658,956
0.76
Oct 07, 2026
33.14
33.14
30.97
31.39
31.39
-5.71%
2,557,935
0.74
Oct 06, 2026
33.11
34.60
32.82
33.29
33.29
+0.82%
2,449,369
0.71
Oct 05, 2026
34.37
34.71
32.62
33.02
33.02
-3.28%
3,055,994
0.89
Oct 02, 2026
32.15
34.63
32.12
34.14
34.14
+7.06%
3,315,204
0.98
Oct 01, 2026
32.42
33.04
31.66
31.89
31.89
-1.63%
2,473,943
0.72
Sep 30, 2026
33.06
34.40
32.37
32.42
32.42
-1.34%
3,208,903
0.95
Sep 29, 2026
34.00
34.53
32.49
32.86
32.86
-2.43%
2,756,151
0.81
Sep 28, 2026
35.03
35.05
33.24
33.68
33.68
-5.63%
3,686,938
1.08
Sep 25, 2026
34.76
35.77
33.35
35.69
35.69
+2.21%
4,870,722
1.44
Sep 24, 2026
32.69
35.26
32.20
34.92
34.92
+5.66%
4,747,627
1.42
Sep 23, 2026
33.34
34.00
32.48
33.05
33.05
-1.34%
3,984,493
1.20
Sep 22, 2026
35.55
35.60
33.07
33.50
33.50
-4.86%
4,583,232
1.39
Sep 21, 2026
36.30
37.22
34.99
35.21
35.21
-1.51%
3,981,892
1.21
Sep 18, 2026
36.45
37.17
35.38
35.75
35.75
+1.42%
11,996,050
3.83
Sep 17, 2026
37.89
38.38
34.61
35.25
35.25
-4.57%
4,353,500
1.40
Sep 16, 2026
38.01
38.07
36.16
36.94
36.94
-1.41%
4,094,751
1.28
Sep 15, 2026
35.65
38.38
35.06
37.47
37.47
+7.86%
4,313,717
1.35
Sep 14, 2026
34.70
36.72
34.51
34.74
34.74
-1.53%
3,646,300
1.13
Sep 11, 2026
34.73
35.61
33.99
35.28
35.28
+2.59%
3,689,846
1.14
Sep 10, 2026
34.73
36.42
34.21
34.39
34.39
-2.36%
4,109,432
1.28
Sep 09, 2026
39.45
39.45
35.18
35.22
35.22
-11.26%
4,446,167
1.39
Sep 08, 2026
41.16
41.83
39.65
39.69
39.69
-0.73%
4,106,831
1.29
Sep 07, 2026
40.34
41.30
39.20
39.98
39.98
0.00%
0
0.00
Sep 04, 2026
40.34
41.30
39.20
39.98
39.98
-1.33%
2,170,684
0.67
Sep 03, 2026
41.15
41.60
40.00
40.52
40.52
+0.25%
2,367,725
0.73
Sep 02, 2026
40.99
41.61
39.75
40.42
40.42
-1.63%
3,538,043
1.09
Sep 01, 2026
40.50
43.00
40.30
41.09
41.09
-0.87%
3,279,875
1.01
Aug 31, 2026
45.22
45.22
41.44
41.45
41.45
-9.04%
4,247,721
1.31
Aug 28, 2026
46.71
47.45
45.45
45.57
45.57
-3.90%
2,080,301
0.63
Aug 27, 2026
47.53
48.54
46.42
47.42
47.42
-1.98%
2,136,241
0.61
Aug 26, 2026
49.29
50.77
47.83
48.38
48.38
-1.67%
1,400,338
0.40
Aug 25, 2026
52.10
52.77
49.06
49.20
49.20
-4.22%
2,304,006
0.66
Aug 24, 2026
52.93
53.63
51.15
51.37
51.37
-3.80%
1,793,725
0.51
Rows: