Want to see KRMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.73
35.61
33.99
35.28
35.28
+2.59%
3,689,846
1.14
Sep 10, 2026
34.73
36.42
34.21
34.39
34.39
-2.36%
4,109,432
1.28
Sep 09, 2026
39.45
39.45
35.18
35.22
35.22
-11.26%
4,446,167
1.39
Sep 08, 2026
41.16
41.83
39.65
39.69
39.69
-0.73%
4,106,831
1.29
Sep 07, 2026
40.34
41.30
39.20
39.98
39.98
0.00%
0
0.00
Sep 04, 2026
40.34
41.30
39.20
39.98
39.98
-1.33%
2,170,684
0.67
Sep 03, 2026
41.15
41.60
40.00
40.52
40.52
+0.25%
2,367,725
0.73
Sep 02, 2026
40.99
41.61
39.75
40.42
40.42
-1.63%
3,538,043
1.09
Sep 01, 2026
40.50
43.00
40.30
41.09
41.09
-0.87%
3,279,875
1.01
Aug 31, 2026
45.22
45.22
41.44
41.45
41.45
-9.04%
4,247,721
1.31
Aug 28, 2026
46.71
47.45
45.45
45.57
45.57
-3.90%
2,080,301
0.63
Aug 27, 2026
47.53
48.54
46.42
47.42
47.42
-1.98%
2,136,241
0.61
Aug 26, 2026
49.29
50.77
47.83
48.38
48.38
-1.67%
1,400,338
0.40
Aug 25, 2026
52.10
52.77
49.06
49.20
49.20
-4.22%
2,304,006
0.66
Aug 24, 2026
52.93
53.63
51.15
51.37
51.37
-3.80%
1,793,725
0.51
Aug 21, 2026
54.60
55.79
53.15
53.40
53.40
-1.77%
1,583,877
0.45
Aug 20, 2026
57.33
57.62
52.43
54.36
54.36
-6.60%
2,093,016
0.60
Aug 19, 2026
59.39
59.61
56.83
58.20
58.20
-2.07%
1,789,704
0.51
Aug 18, 2026
60.02
61.41
58.70
59.43
59.43
-3.80%
1,916,939
0.55
Aug 17, 2026
62.50
63.73
61.14
61.78
61.78
-0.37%
2,169,593
0.62
Aug 14, 2026
61.09
62.56
60.92
62.01
62.01
+2.50%
1,461,369
0.42
Aug 13, 2026
61.11
62.65
59.16
60.50
60.50
-2.28%
1,733,316
0.49
Aug 12, 2026
62.09
63.59
60.74
61.91
61.91
-0.05%
2,230,343
0.62
Aug 11, 2026
61.24
63.14
60.34
61.94
61.94
-0.35%
2,812,180
0.78
Aug 10, 2026
58.23
62.70
57.99
62.16
62.16
+6.75%
3,930,106
1.10
Aug 07, 2026
56.10
59.55
51.40
58.23
58.23
+5.60%
5,057,447
1.44
Aug 06, 2026
54.29
57.24
53.90
55.14
55.14
+0.04%
2,958,221
0.85
Aug 05, 2026
54.46
57.17
53.18
55.12
55.12
+2.09%
2,584,571
0.74
Aug 04, 2026
51.96
54.71
51.13
53.99
53.99
+7.04%
4,186,993
1.21
Aug 03, 2026
47.84
50.97
47.59
50.44
50.44
+4.76%
2,674,688
0.78
Jul 31, 2026
48.87
48.87
45.78
48.15
48.15
+1.97%
1,949,748
0.57
Jul 30, 2026
45.57
47.70
44.64
47.22
47.22
+3.58%
1,754,829
0.51
Jul 29, 2026
49.19
49.75
45.39
45.59
45.59
-7.97%
2,447,992
0.72
Jul 28, 2026
50.42
50.42
47.50
49.54
49.54
-2.04%
2,182,979
0.64
Jul 27, 2026
48.20
50.84
47.84
50.57
50.57
+6.60%
1,839,023
0.54
Jul 24, 2026
49.54
49.98
47.18
47.44
47.44
-4.59%
2,794,819
0.82
Jul 23, 2026
47.19
50.02
47.19
49.72
49.72
+4.48%
2,537,894
0.75
Jul 22, 2026
46.74
48.53
46.47
47.59
47.59
+1.97%
3,333,353
1.00
Jul 21, 2026
44.55
46.71
43.68
46.67
46.67
+3.99%
4,742,327
1.44
Jul 20, 2026
46.00
47.68
44.50
44.88
44.88
-2.79%
6,105,264
1.90
Jul 17, 2026
46.60
48.64
45.50
46.17
46.17
-2.70%
6,911,128
2.18
Jul 16, 2026
48.05
49.05
46.49
47.45
47.45
-2.73%
18,798,150
6.48
Jul 15, 2026
48.49
51.25
47.64
48.78
48.78
+6.44%
5,732,946
2.02
Jul 14, 2026
45.97
47.69
45.44
45.83
45.83
+1.55%
1,498,657
0.53
Jul 13, 2026
49.26
49.99
45.03
45.13
45.13
-9.76%
1,632,276
0.58
Jul 10, 2026
50.52
50.66
49.02
50.01
50.01
-0.08%
1,146,427
0.41
Jul 09, 2026
49.97
51.02
48.67
50.05
50.05
+0.18%
1,126,628
0.40
Jul 08, 2026
50.44
52.51
49.55
49.96
49.96
-2.93%
2,017,140
0.72
Jul 07, 2026
53.88
54.40
50.25
51.47
51.47
-3.54%
2,087,052
0.74
Jul 06, 2026
57.00
57.25
53.34
53.36
53.36
-5.34%
4,210,691
1.52
Rows: