Education
About Us
Working with TipRanks
Follow Us
Kinsale Capital Group (KNSL)
NYSE:KNSL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
464.09
465.29
457.38
460.87
460.87
-0.78%
204,379
1.03
Jun 17, 2025
465.75
468.35
459.23
464.51
464.51
-1.27%
203,482
1.03
Jun 16, 2025
478.61
482.81
470.46
470.47
470.47
-0.81%
273,419
1.40
Jun 13, 2025
470.15
475.15
467.43
474.32
474.32
+0.08%
147,001
0.76
Jun 12, 2025
457.51
474.78
455.00
473.94
473.94
+3.10%
203,763
1.06
Jun 11, 2025
458.77
464.55
452.99
459.71
459.71
+0.10%
298,261
1.57
Jun 10, 2025
462.55
464.31
455.83
459.24
459.24
-0.92%
302,766
1.61
Jun 09, 2025
476.42
476.42
453.50
463.51
463.51
-2.65%
274,406
1.47
Jun 06, 2025
478.03
480.21
473.14
476.13
476.13
+1.11%
235,268
1.27
Jun 05, 2025
467.00
473.75
462.00
470.91
470.91
+0.69%
386,743
2.14
Jun 04, 2025
474.00
474.12
467.44
467.66
467.66
-1.34%
133,187
0.73
Jun 03, 2025
471.54
475.00
464.00
473.99
473.99
+0.18%
127,890
0.69
Jun 02, 2025
467.87
473.78
467.32
473.13
473.13
+0.24%
129,890
0.69
May 30, 2025
467.28
473.00
465.50
471.99
471.99
+1.05%
133,938
0.71
May 29, 2025
469.54
473.91
465.75
467.08
467.08
-0.38%
116,535
0.62
May 28, 2025
471.66
473.94
469.00
469.01
468.84
-1.03%
109,551
0.58
May 27, 2025
467.08
477.91
459.94
474.07
473.90
+2.29%
145,261
0.77
May 23, 2025
453.00
464.96
453.00
463.61
463.44
+2.35%
122,789
0.65
May 22, 2025
464.72
465.61
452.67
453.15
452.98
-2.31%
156,127
0.82
May 21, 2025
471.41
477.00
457.94
464.03
463.86
-2.55%
176,177
0.92
May 20, 2025
472.03
477.32
470.00
476.35
476.18
+0.92%
233,463
1.22
May 19, 2025
462.37
474.01
460.00
472.20
472.03
+1.91%
108,087
0.56
May 16, 2025
456.61
464.65
452.00
463.53
463.36
+0.90%
104,631
0.51
May 15, 2025
439.00
462.86
439.00
459.57
459.40
+4.73%
257,117
1.26
May 14, 2025
447.60
449.94
436.32
438.99
438.83
-1.61%
171,679
0.84
May 13, 2025
458.52
460.59
445.72
446.34
446.18
-2.26%
231,810
1.14
May 12, 2025
455.01
458.44
444.00
456.81
456.64
+0.64%
114,642
0.56
May 09, 2025
456.30
457.05
450.30
454.08
453.92
-0.74%
102,829
0.50
May 08, 2025
462.21
466.98
456.51
457.65
457.48
-0.49%
91,632
0.44
May 07, 2025
457.00
466.74
457.00
460.09
459.92
+0.44%
193,224
0.92
May 06, 2025
453.77
461.00
450.04
458.25
458.08
+0.53%
135,203
0.64
May 05, 2025
447.29
458.89
444.86
456.02
455.85
+1.65%
164,882
0.78
May 02, 2025
432.87
449.24
429.86
448.80
448.64
+5.28%
191,900
0.91
May 01, 2025
433.41
435.11
425.21
426.46
426.30
-1.99%
165,824
0.79
Apr 30, 2025
434.19
437.54
425.00
435.26
435.10
+0.19%
319,912
1.56
Apr 29, 2025
424.20
438.48
420.52
434.60
434.44
+2.49%
221,813
1.09
Apr 28, 2025
424.71
439.45
421.71
424.19
424.04
+1.04%
414,354
2.08
Apr 25, 2025
445.00
445.00
408.50
419.99
419.84
-16.30%
951,003
5.10
Apr 24, 2025
492.46
502.01
484.78
501.97
501.79
+2.13%
191,576
1.01
Apr 23, 2025
493.72
503.35
489.14
491.66
491.48
+0.84%
145,901
0.77
Apr 22, 2025
476.78
489.39
476.54
487.73
487.55
+3.59%
152,463
0.80
Apr 21, 2025
486.30
486.30
465.10
470.99
470.82
-2.99%
121,052
0.63
Apr 17, 2025
482.43
490.73
480.09
485.70
485.52
+0.46%
88,133
0.46
Apr 16, 2025
485.45
490.25
479.38
483.65
483.47
-0.08%
94,197
0.49
Apr 15, 2025
487.75
497.81
481.53
484.21
484.03
-0.15%
113,146
0.58
Apr 14, 2025
487.37
490.00
482.77
485.10
484.92
+0.61%
115,090
0.59
Apr 11, 2025
474.53
484.57
468.98
482.34
482.16
+0.90%
107,413
0.54
Apr 10, 2025
466.14
482.16
462.46
478.23
478.06
+1.50%
220,161
1.11
Apr 09, 2025
431.33
474.14
429.03
471.34
471.17
+7.78%
147,839
0.74
Apr 08, 2025
457.46
468.44
431.00
437.46
437.30
-0.64%
168,941
0.83
Rows: