Want to see KNSL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
326.21
339.46
326.21
334.53
334.53
+3.65%
275,873
1.14
Sep 30, 2026
324.78
324.78
320.20
322.75
322.75
-0.15%
291,314
1.23
Sep 29, 2026
321.07
324.24
319.00
323.25
323.25
-0.51%
285,181
1.20
Sep 28, 2026
326.56
328.64
321.59
324.92
324.92
-1.69%
267,789
1.11
Sep 25, 2026
340.43
340.43
330.16
330.49
330.49
-2.94%
197,229
0.82
Sep 24, 2026
339.89
345.05
335.65
340.51
340.51
+0.33%
265,768
1.10
Sep 23, 2026
354.38
355.24
339.20
339.38
339.38
-3.54%
179,546
0.71
Sep 22, 2026
360.66
364.00
350.40
351.83
351.83
-1.78%
190,329
0.74
Sep 21, 2026
357.35
363.17
356.30
358.19
358.19
+0.38%
162,699
0.63
Sep 18, 2026
358.96
358.96
354.51
356.85
356.85
-0.75%
301,188
1.14
Sep 17, 2026
364.43
364.43
356.60
359.53
359.53
-0.34%
177,613
0.66
Sep 16, 2026
365.56
365.77
358.54
360.75
360.75
-2.29%
228,579
0.86
Sep 15, 2026
362.94
370.30
359.99
369.20
369.20
+1.46%
311,265
1.16
Sep 14, 2026
368.30
373.52
361.43
363.89
363.89
+1.08%
137,047
0.51
Sep 11, 2026
365.42
365.42
356.40
360.01
360.01
-0.74%
116,027
0.43
Sep 10, 2026
363.99
365.23
358.47
362.70
362.70
+0.86%
148,082
0.54
Sep 09, 2026
363.77
363.77
358.01
359.60
359.60
-2.09%
139,382
0.50
Sep 08, 2026
369.06
371.19
365.65
367.29
367.29
-1.58%
236,291
0.86
Sep 07, 2026
377.00
380.65
372.83
373.17
373.17
0.00%
0
0.00
Sep 04, 2026
377.00
380.65
372.83
373.17
373.17
-2.56%
131,139
0.47
Sep 03, 2026
380.15
387.54
378.19
382.98
382.98
+1.65%
190,719
0.67
Sep 02, 2026
373.74
379.38
370.02
376.78
376.78
+1.15%
190,939
0.67
Sep 01, 2026
374.41
381.52
371.43
372.51
372.51
-0.37%
196,484
0.69
Aug 31, 2026
376.32
379.99
372.15
373.90
373.90
-1.76%
157,570
0.55
Aug 28, 2026
383.92
385.97
379.42
380.61
380.61
-0.25%
157,475
0.54
Aug 27, 2026
382.21
385.01
378.59
381.80
381.55
-1.38%
171,283
0.59
Aug 26, 2026
387.74
393.56
387.01
387.13
386.88
-0.21%
113,479
0.38
Aug 25, 2026
394.45
398.58
387.75
387.95
387.70
-1.91%
234,981
0.79
Aug 24, 2026
386.10
396.37
386.10
395.51
395.25
+3.12%
272,860
0.92
Aug 21, 2026
383.66
388.72
381.54
383.55
383.30
+0.63%
143,705
0.48
Aug 20, 2026
378.06
385.81
378.01
381.15
380.90
+0.46%
138,904
0.47
Aug 19, 2026
375.76
385.88
375.27
379.42
379.17
+1.80%
190,817
0.64
Aug 18, 2026
372.67
380.27
371.86
372.71
372.47
+1.51%
184,178
0.62
Aug 17, 2026
376.51
379.15
366.85
367.16
366.92
-3.17%
194,080
0.65
Aug 14, 2026
378.18
381.41
374.35
379.19
378.94
+0.59%
192,729
0.64
Aug 13, 2026
376.90
380.94
371.70
376.97
376.72
+0.92%
180,593
0.59
Aug 12, 2026
369.94
375.29
366.50
373.52
373.28
-0.29%
180,741
0.59
Aug 11, 2026
366.37
378.00
366.37
374.60
374.35
+1.63%
210,827
0.69
Aug 10, 2026
374.68
374.68
365.58
368.60
368.36
-1.38%
254,728
0.83
Aug 07, 2026
372.29
378.76
369.08
373.76
373.52
-0.69%
210,599
0.68
Aug 06, 2026
374.00
376.93
369.08
376.37
376.12
+1.46%
259,032
0.83
Aug 05, 2026
364.78
372.36
361.06
370.97
370.73
+2.25%
327,199
1.06
Aug 04, 2026
353.50
365.96
350.01
362.82
362.58
+0.66%
386,183
1.23
Aug 03, 2026
360.00
366.59
356.16
360.44
360.20
+1.13%
270,960
0.85
Jul 31, 2026
350.91
359.70
350.91
356.42
356.19
+0.15%
277,807
0.87
Jul 30, 2026
367.00
369.10
348.72
355.87
355.64
-5.52%
347,968
1.08
Jul 29, 2026
364.93
378.91
364.93
376.67
376.42
+1.73%
344,569
1.07
Jul 28, 2026
366.72
380.21
366.39
370.26
370.02
+2.41%
429,445
1.35
Jul 27, 2026
349.00
364.06
344.27
361.55
361.31
+3.57%
445,164
1.40
Jul 24, 2026
338.90
356.25
333.50
349.10
348.87
+5.06%
575,306
1.84
Rows: