Want to see KEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
66.15
66.29
65.63
65.89
65.89
+1.14%
11,993
0.54
Sep 10, 2026
66.76
66.76
65.15
65.15
65.15
-5.89%
11,280
0.51
Sep 09, 2026
70.33
70.61
68.86
69.23
69.23
+0.96%
20,137
0.89
Sep 08, 2026
68.61
69.19
68.37
68.57
68.57
-0.88%
18,393
0.81
Sep 07, 2026
67.26
69.42
67.26
69.18
69.18
0.00%
0
0.00
Sep 04, 2026
67.26
69.42
67.26
69.18
69.18
+3.86%
18,900
0.81
Sep 03, 2026
64.95
66.95
64.95
66.61
66.61
+1.42%
19,217
0.81
Sep 02, 2026
65.31
66.02
65.25
65.68
65.68
+2.80%
11,224
0.47
Sep 01, 2026
65.06
65.24
63.89
63.89
63.89
-6.76%
25,276
1.05
Aug 31, 2026
68.32
68.77
68.32
68.52
68.52
+1.92%
15,030
0.62
Aug 28, 2026
67.82
68.37
67.16
67.23
67.23
-2.38%
15,822
0.65
Aug 27, 2026
68.35
69.17
68.35
68.87
68.87
+4.03%
14,874
0.61
Aug 26, 2026
66.83
66.83
65.93
66.20
66.20
-0.69%
10,721
0.43
Aug 25, 2026
66.77
67.01
66.36
66.66
66.66
+1.23%
24,875
1.00
Aug 24, 2026
66.32
66.52
65.55
65.85
65.85
-0.60%
15,390
0.61
Aug 21, 2026
66.39
66.55
65.85
66.25
66.25
+1.61%
20,214
0.81
Aug 20, 2026
65.55
66.30
64.68
65.20
65.20
+1.78%
12,967
0.52
Aug 19, 2026
64.44
65.09
63.50
64.06
64.06
-0.11%
54,014
2.21
Aug 18, 2026
64.68
64.92
63.72
64.13
64.13
-1.29%
14,143
0.57
Aug 17, 2026
65.87
65.87
64.64
64.97
64.97
-2.29%
12,545
0.50
Aug 14, 2026
67.38
67.38
66.13
66.49
66.49
-1.85%
12,083
0.49
Aug 13, 2026
67.06
68.20
67.06
67.74
67.74
-0.48%
16,800
0.68
Aug 12, 2026
68.60
68.72
67.38
68.07
68.07
+6.23%
20,509
0.83
Aug 11, 2026
64.66
64.84
63.67
64.08
64.08
-0.22%
21,432
0.86
Aug 10, 2026
65.00
65.02
64.02
64.22
64.22
-2.89%
17,687
0.71
Aug 07, 2026
66.37
66.66
65.60
66.13
66.13
+1.04%
17,833
0.72
Aug 06, 2026
65.01
66.83
65.01
65.45
65.45
+1.79%
32,366
1.23
Aug 05, 2026
65.60
65.60
64.30
64.30
64.30
-5.70%
17,517
0.66
Aug 04, 2026
67.50
68.48
66.83
68.19
68.19
+2.96%
17,792
0.67
Aug 03, 2026
66.03
66.62
65.73
66.23
66.23
-1.69%
15,673
0.58
Jul 31, 2026
67.16
67.68
66.90
67.37
67.37
+1.05%
22,656
0.84
Jul 30, 2026
65.51
66.99
65.51
66.67
66.67
+4.45%
22,365
0.83
Jul 29, 2026
66.98
67.03
63.83
63.83
63.83
-5.32%
30,274
1.13
Jul 28, 2026
68.68
68.68
67.20
67.42
67.42
-3.60%
25,692
0.94
Jul 27, 2026
70.81
71.14
69.17
69.94
69.94
+0.82%
17,775
0.64
Jul 24, 2026
68.09
70.40
68.09
69.37
69.37
+1.92%
21,043
0.76
Jul 23, 2026
68.03
68.84
67.87
68.06
68.06
-1.29%
10,963
0.40
Jul 22, 2026
70.00
70.27
68.71
68.95
68.95
-0.81%
21,892
0.79
Jul 21, 2026
68.91
69.61
68.77
69.51
69.51
+3.27%
20,899
0.75
Jul 20, 2026
67.67
68.11
67.09
67.31
67.31
+2.12%
19,272
0.69
Jul 17, 2026
65.83
66.48
65.62
65.91
65.91
-1.36%
13,023
0.47
Jul 16, 2026
67.39
67.87
66.66
66.82
66.82
-1.49%
24,235
0.87
Jul 15, 2026
67.45
68.42
67.25
67.83
67.83
+1.74%
21,002
0.76
Jul 14, 2026
66.20
67.39
66.20
66.67
66.67
+2.21%
16,035
0.57
Jul 13, 2026
65.33
65.79
65.08
65.23
65.23
-0.78%
13,159
0.46
Jul 10, 2026
65.82
67.22
65.52
65.74
65.74
-0.98%
14,616
0.50
Jul 09, 2026
66.10
66.79
65.98
66.39
66.39
-1.75%
25,419
0.87
Jul 08, 2026
67.00
68.06
66.80
67.57
67.57
+0.13%
18,010
0.62
Jul 07, 2026
68.03
68.59
67.48
67.48
67.48
-4.45%
25,347
0.87
Jul 06, 2026
70.12
71.27
69.67
70.62
70.62
+3.70%
33,945
1.17
Rows: