Want to see KEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
64.90
65.35
63.68
64.11
64.11
-5.73%
11,487
0.68
Oct 29, 2026
67.70
68.62
67.36
68.01
68.01
+3.83%
16,851
1.00
Oct 28, 2026
65.82
66.22
65.50
65.50
65.50
-4.38%
11,923
0.70
Oct 27, 2026
66.78
69.00
66.78
68.50
68.50
+3.33%
24,566
1.44
Oct 26, 2026
65.01
67.08
65.01
66.29
66.29
+3.53%
29,384
1.72
Oct 23, 2026
64.01
64.93
64.01
64.03
64.03
-1.51%
12,147
0.70
Oct 22, 2026
66.56
66.56
64.83
65.01
65.01
-0.96%
17,715
1.03
Oct 21, 2026
66.15
66.15
65.48
65.64
65.64
+3.93%
16,882
0.97
Oct 20, 2026
63.59
63.65
63.09
63.16
63.16
+1.66%
15,147
0.88
Oct 19, 2026
63.37
63.96
62.13
62.13
62.13
-2.06%
27,684
1.61
Oct 16, 2026
65.10
65.10
62.75
63.44
63.44
+0.62%
50,721
3.04
Oct 15, 2026
63.80
63.80
62.55
63.05
63.05
+1.96%
28,623
1.73
Oct 14, 2026
63.07
63.07
61.58
61.84
61.84
-2.48%
9,942
0.60
Oct 13, 2026
64.00
64.40
63.18
63.41
63.41
+3.51%
11,349
0.68
Oct 12, 2026
61.70
61.85
61.09
61.26
61.26
+2.37%
8,272
0.49
Oct 09, 2026
60.46
60.46
59.65
59.84
59.84
+0.52%
9,519
0.56
Oct 08, 2026
59.54
60.18
59.53
59.53
59.53
-4.08%
14,935
0.87
Oct 07, 2026
61.52
62.06
61.32
62.06
62.06
+0.88%
14,633
0.86
Oct 06, 2026
61.71
62.22
61.21
61.52
61.52
+0.51%
11,895
0.69
Oct 05, 2026
61.49
61.49
60.73
61.21
61.21
+1.19%
8,700
0.50
Oct 02, 2026
59.50
60.80
59.50
60.49
60.49
+1.87%
15,820
0.90
Oct 01, 2026
59.01
59.55
58.89
59.38
59.38
-1.36%
12,455
0.69
Sep 30, 2026
61.18
62.93
59.72
60.20
60.20
-7.63%
22,050
1.25
Sep 29, 2026
63.36
65.70
63.36
65.17
65.17
+1.67%
12,774
0.71
Sep 28, 2026
64.10
65.55
64.10
64.10
64.10
+0.55%
12,546
0.68
Sep 25, 2026
63.47
64.07
63.32
63.75
63.75
-0.02%
11,600
0.62
Sep 24, 2026
63.48
64.37
63.42
63.76
63.76
-2.80%
9,473
0.50
Sep 23, 2026
65.86
66.38
65.60
65.60
65.60
-0.43%
8,168
0.42
Sep 22, 2026
65.99
66.17
65.50
65.88
65.88
-0.32%
6,352
0.32
Sep 21, 2026
66.10
66.21
65.40
66.09
66.09
+1.09%
7,360
0.37
Sep 18, 2026
65.17
66.24
64.85
65.38
65.38
-1.31%
18,815
0.92
Sep 17, 2026
65.08
66.71
64.98
66.25
66.25
+5.68%
13,764
0.66
Sep 16, 2026
62.97
63.55
62.25
62.69
62.69
+1.26%
21,668
1.03
Sep 15, 2026
62.30
62.30
61.84
61.91
61.91
-3.73%
18,506
0.86
Sep 14, 2026
63.83
64.65
63.83
64.31
64.31
-2.40%
11,808
0.54
Sep 11, 2026
66.15
66.29
65.63
65.89
65.89
+1.14%
11,993
0.54
Sep 10, 2026
66.76
66.76
65.15
65.15
65.15
-5.89%
11,280
0.51
Sep 09, 2026
70.33
70.61
68.86
69.23
69.23
+0.96%
20,137
0.89
Sep 08, 2026
68.61
69.19
68.37
68.57
68.57
-0.88%
18,393
0.81
Sep 07, 2026
67.26
69.42
67.26
69.18
69.18
0.00%
0
0.00
Sep 04, 2026
67.26
69.42
67.26
69.18
69.18
+3.86%
18,900
0.81
Sep 03, 2026
64.95
66.95
64.95
66.61
66.61
+1.42%
19,217
0.81
Sep 02, 2026
65.31
66.02
65.25
65.68
65.68
+2.80%
11,224
0.47
Sep 01, 2026
65.06
65.24
63.89
63.89
63.89
-6.76%
25,276
1.05
Aug 31, 2026
68.32
68.77
68.32
68.52
68.52
+1.92%
15,030
0.62
Aug 28, 2026
67.82
68.37
67.16
67.23
67.23
-2.38%
15,822
0.65
Aug 27, 2026
68.35
69.17
68.35
68.87
68.87
+4.03%
14,874
0.61
Aug 26, 2026
66.83
66.83
65.93
66.20
66.20
-0.69%
10,721
0.43
Aug 25, 2026
66.77
67.01
66.36
66.66
66.66
+1.23%
24,875
1.00
Aug 24, 2026
66.32
66.52
65.55
65.85
65.85
-0.60%
15,390
0.61
Rows: