Education
About Us
Working with TipRanks
Follow Us
Kenon Holdings Ltd. (KEN)
:KEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
52.25
52.59
52.05
52.45
52.45
+1.51%
6,690
0.53
Oct 29, 2025
51.91
52.35
51.67
51.67
51.67
+0.92%
12,504
0.99
Oct 28, 2025
51.50
51.50
51.08
51.20
51.20
+0.38%
4,989
0.39
Oct 27, 2025
50.92
51.15
50.78
51.01
51.01
+2.41%
12,037
0.96
Oct 24, 2025
49.81
49.81
49.81
49.81
49.81
+1.51%
1,477
0.12
Oct 23, 2025
48.78
49.39
48.78
49.07
49.07
+1.74%
2,377
0.18
Oct 22, 2025
48.76
48.76
47.62
48.23
48.23
-1.21%
5,800
0.43
Oct 21, 2025
49.16
49.18
48.72
48.82
48.82
-2.40%
6,700
0.47
Oct 20, 2025
49.63
50.24
49.63
50.02
50.02
+2.12%
10,499
0.74
Oct 17, 2025
48.07
49.04
48.07
48.98
48.98
+0.18%
5,228
0.37
Oct 16, 2025
49.04
49.63
48.78
48.89
48.89
+1.66%
10,970
0.77
Oct 15, 2025
49.31
49.31
47.80
48.09
48.09
-1.52%
17,708
1.25
Oct 14, 2025
48.55
49.15
48.18
48.83
48.83
-1.19%
7,990
0.55
Oct 13, 2025
49.80
49.80
49.03
49.42
49.42
+2.57%
20,258
1.39
Oct 10, 2025
49.55
49.63
48.18
48.18
48.18
-2.35%
7,332
0.50
Oct 09, 2025
49.13
49.54
48.91
49.34
49.34
+4.53%
20,617
1.41
Oct 08, 2025
46.88
47.27
46.68
47.20
47.20
+2.16%
11,031
0.75
Oct 07, 2025
46.76
46.79
45.71
46.20
46.20
+0.11%
9,041
0.60
Oct 06, 2025
45.75
46.86
45.75
46.15
46.15
+2.12%
11,547
0.76
Oct 03, 2025
45.37
45.41
45.13
45.19
45.19
+0.31%
4,873
0.31
Oct 02, 2025
45.46
45.46
44.79
45.05
45.05
-0.27%
7,933
0.51
Oct 01, 2025
45.23
46.27
44.30
45.17
45.17
0.00%
12,389
0.79
Sep 30, 2025
45.00
45.33
44.95
45.17
45.17
+1.30%
13,925
0.86
Sep 29, 2025
43.90
44.92
43.90
44.59
44.59
+6.34%
24,100
1.46
Sep 26, 2025
41.77
42.39
41.77
41.93
41.93
+0.38%
5,630
0.34
Sep 25, 2025
41.80
42.44
41.53
41.77
41.77
-1.23%
6,376
0.38
Sep 24, 2025
42.74
42.74
42.28
42.29
42.29
-1.05%
16,246
0.95
Sep 23, 2025
42.47
42.90
42.47
42.74
42.74
+0.21%
3,709
0.21
Sep 22, 2025
42.40
42.98
42.40
42.65
42.65
-1.04%
13,578
0.76
Sep 19, 2025
42.82
43.49
42.82
43.10
43.10
+0.47%
16,142
0.90
Sep 18, 2025
43.23
43.23
42.77
42.90
42.90
+2.68%
12,747
0.71
Sep 17, 2025
42.59
42.59
41.50
41.78
41.78
-4.37%
29,218
1.64
Sep 16, 2025
43.78
43.91
43.57
43.69
43.69
-1.42%
10,100
0.56
Sep 15, 2025
44.84
44.84
44.20
44.32
44.32
-5.08%
13,300
0.74
Sep 12, 2025
46.61
47.00
46.60
46.69
46.69
-0.19%
6,303
0.35
Sep 11, 2025
46.64
47.00
46.51
46.78
46.78
+0.19%
8,929
0.49
Sep 10, 2025
46.86
47.29
46.59
46.69
46.69
+1.61%
10,436
0.57
Sep 09, 2025
46.06
46.22
45.81
45.95
45.95
+1.06%
5,228
0.28
Sep 08, 2025
45.67
45.85
45.20
45.47
45.47
+2.13%
11,129
0.59
Sep 05, 2025
44.56
44.97
44.39
44.52
44.52
+0.70%
8,650
0.46
Sep 04, 2025
44.44
44.47
44.04
44.21
44.21
+0.87%
8,184
0.43
Sep 03, 2025
43.82
43.91
43.52
43.83
43.83
+1.41%
11,015
0.57
Sep 02, 2025
43.96
43.98
43.12
43.22
43.22
-8.02%
25,202
1.32
Aug 29, 2025
47.32
47.73
46.41
46.99
46.99
-0.76%
7,617
0.40
Aug 28, 2025
46.77
47.72
46.55
47.35
47.35
+4.57%
16,820
0.86
Aug 27, 2025
45.00
45.47
44.64
45.28
45.28
+0.13%
10,108
0.51
Aug 26, 2025
45.00
45.41
44.99
45.22
45.22
-0.24%
12,321
0.62
Aug 25, 2025
45.01
45.70
45.01
45.33
45.33
+0.31%
9,135
0.46
Aug 22, 2025
45.27
45.37
45.08
45.19
45.19
+1.71%
5,321
0.27
Aug 21, 2025
44.15
45.26
44.14
44.43
44.43
+0.36%
7,561
0.38
Rows: