tiprankstipranks
Shokubun Co., Ltd. (JP:9969)
:9969
Japanese Market
9969
Shokubun Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:9969 full AI Analyst Report?

Shokubun Co., Ltd. (9969) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
237.00
237.00
235.00
236.00
236.00
-0.42%
2,600
0.52
Sep 10, 2026
237.00
237.00
235.00
237.00
237.00
-0.42%
5,700
1.15
Sep 09, 2026
238.00
238.00
237.00
238.00
238.00
0.00%
4,200
0.85
Sep 08, 2026
238.00
238.00
237.00
238.00
238.00
0.00%
1,800
0.37
Sep 07, 2026
236.00
238.00
235.00
238.00
238.00
+1.71%
8,300
1.70
Sep 04, 2026
235.00
236.00
234.00
234.00
234.00
0.00%
5,400
1.11
Sep 03, 2026
235.00
236.00
234.00
234.00
234.00
-0.43%
2,300
0.45
Sep 02, 2026
234.00
235.00
233.00
235.00
235.00
0.00%
2,000
0.39
Sep 01, 2026
235.00
235.00
233.00
235.00
235.00
0.00%
3,900
0.74
Aug 31, 2026
235.00
235.00
233.00
235.00
235.00
0.00%
6,000
1.08
Aug 28, 2026
234.00
235.00
233.00
235.00
235.00
+0.43%
5,700
1.03
Aug 27, 2026
233.00
235.00
232.00
234.00
234.00
0.00%
5,300
0.90
Aug 26, 2026
236.00
236.00
233.00
234.00
234.00
+0.86%
3,800
0.64
Aug 25, 2026
235.00
235.00
232.00
232.00
232.00
-0.85%
8,400
1.41
Aug 24, 2026
234.00
234.00
233.00
234.00
234.00
+0.43%
1,200
0.20
Aug 21, 2026
234.00
234.00
232.00
233.00
233.00
-0.85%
4,600
0.77
Aug 20, 2026
233.00
235.00
233.00
235.00
235.00
0.00%
1,600
0.26
Aug 19, 2026
234.00
236.00
233.00
235.00
235.00
+0.43%
5,700
0.93
Aug 18, 2026
235.00
235.00
232.00
234.00
234.00
0.00%
6,800
1.08
Aug 17, 2026
236.00
237.00
233.00
234.00
234.00
-0.85%
7,600
1.20
Aug 14, 2026
235.00
236.00
234.00
236.00
236.00
-0.42%
7,900
1.24
Aug 13, 2026
237.00
237.00
236.00
237.00
237.00
0.00%
2,100
0.32
Aug 12, 2026
236.00
238.00
236.00
237.00
237.00
0.00%
4,300
0.64
Aug 11, 2026
237.00
238.00
237.00
237.00
237.00
0.00%
0
0.00
Aug 10, 2026
238.00
238.00
237.00
237.00
237.00
0.00%
5,400
0.75
Aug 07, 2026
237.00
237.00
236.00
237.00
237.00
+0.85%
2,800
0.39
Aug 06, 2026
235.00
236.00
235.00
235.00
235.00
-0.42%
5,100
0.71
Aug 05, 2026
236.00
236.00
236.00
236.00
236.00
+0.43%
1,200
0.17
Aug 04, 2026
236.00
236.00
235.00
235.00
235.00
-0.84%
1,400
0.19
Aug 03, 2026
236.00
237.00
235.00
237.00
237.00
+0.42%
4,600
0.63
Jul 31, 2026
236.00
238.00
236.00
236.00
236.00
-0.42%
5,300
0.74
Jul 30, 2026
237.00
237.00
236.00
237.00
237.00
+0.42%
3,900
0.55
Jul 29, 2026
235.00
237.00
234.00
236.00
236.00
+0.43%
5,400
0.75
Jul 28, 2026
235.00
237.00
235.00
235.00
235.00
-0.42%
2,900
0.39
Jul 27, 2026
236.00
236.00
235.00
236.00
236.00
0.00%
4,500
0.61
Jul 24, 2026
238.00
238.00
234.00
236.00
236.00
-0.42%
3,000
0.40
Jul 23, 2026
234.00
237.00
234.00
237.00
237.00
+1.72%
4,600
0.62
Jul 22, 2026
233.00
235.00
233.00
233.00
233.00
0.00%
2,600
0.34
Jul 21, 2026
236.00
236.00
232.00
233.00
233.00
0.00%
4,000
0.53
Jul 20, 2026
233.00
236.00
233.00
233.00
233.00
0.00%
0
0.00
Jul 17, 2026
235.00
236.00
233.00
233.00
233.00
-0.85%
4,700
0.61
Jul 16, 2026
235.00
238.00
235.00
235.00
235.00
-0.42%
3,300
0.43
Jul 15, 2026
235.00
237.00
234.00
236.00
236.00
+0.43%
6,900
0.89
Jul 14, 2026
236.00
236.00
234.00
235.00
235.00
-0.42%
2,400
0.31
Jul 13, 2026
239.00
239.00
235.00
236.00
236.00
-1.26%
5,500
0.70
Jul 10, 2026
239.00
239.00
237.00
239.00
239.00
+1.27%
20,400
2.71
Jul 09, 2026
235.00
236.00
233.00
236.00
236.00
+0.85%
5,500
0.72
Jul 08, 2026
234.00
235.00
232.00
234.00
234.00
+0.43%
6,300
0.82
Jul 07, 2026
234.00
234.00
232.00
233.00
233.00
+0.43%
5,400
0.70
Jul 06, 2026
231.00
232.00
230.00
232.00
232.00
+0.43%
8,200
1.07
Rows:
50