Want to see JP:9969 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
231.00
233.00
230.00
233.00
233.00
0.00%
4,800
1.01
Oct 29, 2026
230.00
233.00
230.00
233.00
233.00
+0.43%
4,800
1.01
Oct 28, 2026
233.00
233.00
231.00
232.00
232.00
-0.43%
6,200
1.31
Oct 27, 2026
233.00
233.00
232.00
233.00
233.00
+0.87%
1,700
0.36
Oct 26, 2026
230.00
233.00
230.00
231.00
231.00
+0.43%
7,000
1.47
Oct 23, 2026
232.00
233.00
230.00
230.00
230.00
-0.86%
5,400
1.14
Oct 22, 2026
232.00
233.00
232.00
232.00
232.00
-0.43%
4,600
0.98
Oct 21, 2026
234.00
234.00
232.00
233.00
233.00
0.00%
7,300
1.57
Oct 20, 2026
234.00
234.00
233.00
233.00
233.00
-0.43%
2,800
0.60
Oct 19, 2026
233.00
235.00
233.00
234.00
234.00
0.00%
14,500
3.23
Oct 16, 2026
234.00
235.00
234.00
234.00
234.00
-0.43%
6,600
1.48
Oct 15, 2026
235.00
236.00
234.00
235.00
235.00
0.00%
16,500
3.94
Oct 14, 2026
235.00
236.00
234.00
235.00
235.00
-0.42%
5,200
1.25
Oct 13, 2026
235.00
236.00
235.00
236.00
236.00
0.00%
9,300
2.28
Oct 12, 2026
236.00
238.00
235.00
236.00
236.00
0.00%
0
0.00
Oct 09, 2026
237.00
238.00
235.00
236.00
236.00
-0.42%
5,500
1.33
Oct 08, 2026
237.00
237.00
235.00
237.00
237.00
+0.42%
3,900
0.94
Oct 07, 2026
238.00
238.00
235.00
236.00
236.00
+0.85%
5,800
1.32
Oct 06, 2026
237.00
237.00
234.00
234.00
234.00
-0.43%
3,800
0.86
Oct 05, 2026
235.00
237.00
234.00
235.00
235.00
0.00%
4,900
1.10
Oct 02, 2026
235.00
237.00
235.00
235.00
235.00
0.00%
2,800
0.62
Oct 01, 2026
238.00
238.00
234.00
235.00
235.00
-1.26%
7,200
1.60
Sep 30, 2026
237.00
238.00
233.00
238.00
238.00
+0.42%
8,100
1.83
Sep 29, 2026
235.00
237.00
234.00
237.00
237.00
+0.42%
2,900
0.64
Sep 28, 2026
238.00
239.00
236.00
236.00
236.00
-0.84%
6,400
1.43
Sep 25, 2026
239.00
239.00
235.00
238.00
238.00
0.00%
8,900
2.03
Sep 24, 2026
238.00
238.00
238.00
238.00
238.00
+0.85%
5,000
1.13
Sep 23, 2026
236.00
237.00
236.00
236.00
236.00
0.00%
0
0.00
Sep 22, 2026
236.00
237.00
236.00
236.00
236.00
0.00%
0
0.00
Sep 21, 2026
236.00
237.00
236.00
236.00
236.00
0.00%
0
0.00
Sep 18, 2026
236.00
237.00
236.00
236.00
236.00
0.00%
3,100
0.68
Sep 17, 2026
237.00
237.00
235.00
236.00
236.00
0.00%
8,500
1.88
Sep 16, 2026
235.00
237.00
235.00
236.00
236.00
0.00%
3,700
0.79
Sep 15, 2026
235.00
237.00
235.00
236.00
236.00
0.00%
3,300
0.70
Sep 14, 2026
235.00
236.00
235.00
236.00
236.00
0.00%
1,400
0.29
Sep 11, 2026
237.00
237.00
235.00
236.00
236.00
-0.42%
2,600
0.52
Sep 10, 2026
237.00
237.00
235.00
237.00
237.00
-0.42%
5,700
1.15
Sep 09, 2026
238.00
238.00
237.00
238.00
238.00
0.00%
4,200
0.85
Sep 08, 2026
238.00
238.00
237.00
238.00
238.00
0.00%
1,800
0.37
Sep 07, 2026
236.00
238.00
235.00
238.00
238.00
+1.71%
8,300
1.70
Sep 04, 2026
235.00
236.00
234.00
234.00
234.00
0.00%
5,400
1.11
Sep 03, 2026
235.00
236.00
234.00
234.00
234.00
-0.43%
2,300
0.45
Sep 02, 2026
234.00
235.00
233.00
235.00
235.00
0.00%
2,000
0.39
Sep 01, 2026
235.00
235.00
233.00
235.00
235.00
0.00%
3,900
0.74
Aug 31, 2026
235.00
235.00
233.00
235.00
235.00
0.00%
6,000
1.08
Aug 28, 2026
234.00
235.00
233.00
235.00
235.00
+0.43%
5,700
1.03
Aug 27, 2026
233.00
235.00
232.00
234.00
234.00
0.00%
5,300
0.90
Aug 26, 2026
236.00
236.00
233.00
234.00
234.00
+0.86%
3,800
0.64
Aug 25, 2026
235.00
235.00
232.00
232.00
232.00
-0.85%
8,400
1.41
Aug 24, 2026
234.00
234.00
233.00
234.00
234.00
+0.43%
1,200
0.20
Rows: