Education
About Us
Working with TipRanks
Follow Us
GLAD CUBE Inc. (JP:9561)
:9561
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
829.00
829.00
813.00
815.00
815.00
-1.45%
22,700
0.39
Jun 12, 2025
816.00
827.00
813.00
827.00
827.00
+1.10%
7,900
0.13
Jun 11, 2025
816.00
826.00
806.00
818.00
818.00
+0.25%
16,700
0.27
Jun 10, 2025
812.00
825.00
812.00
816.00
816.00
-0.37%
24,100
0.38
Jun 09, 2025
843.00
845.00
818.00
819.00
819.00
-2.85%
26,800
0.42
Jun 06, 2025
858.00
862.00
841.00
843.00
843.00
-1.29%
34,500
0.54
Jun 05, 2025
860.00
861.00
852.00
854.00
854.00
0.00%
8,300
0.13
Jun 04, 2025
860.00
865.00
854.00
854.00
854.00
-0.81%
21,300
0.32
Jun 03, 2025
873.00
873.00
854.00
861.00
861.00
-0.58%
18,600
0.27
Jun 02, 2025
872.00
885.00
852.00
866.00
866.00
-1.70%
24,100
0.34
May 30, 2025
841.00
905.00
841.00
881.00
881.00
+4.76%
80,700
1.07
May 29, 2025
873.00
877.00
841.00
841.00
841.00
-2.77%
27,300
0.32
May 28, 2025
897.00
897.00
865.00
865.00
865.00
-2.92%
13,100
0.12
May 27, 2025
893.00
901.00
878.00
891.00
891.00
+0.91%
26,700
0.21
May 26, 2025
906.00
913.00
870.00
883.00
883.00
-2.54%
43,400
0.34
May 23, 2025
913.00
958.00
880.00
906.00
906.00
-1.09%
153,700
1.24
May 22, 2025
895.00
948.00
894.00
916.00
916.00
+2.46%
271,500
2.25
May 21, 2025
837.00
917.00
812.00
894.00
894.00
+7.19%
172,200
1.46
May 20, 2025
815.00
843.00
815.00
834.00
834.00
+1.21%
13,700
0.12
May 19, 2025
838.00
838.00
811.00
824.00
824.00
-1.67%
10,600
0.09
May 16, 2025
836.00
858.00
800.00
838.00
838.00
+0.72%
23,200
0.20
May 15, 2025
820.00
842.00
813.00
832.00
832.00
0.00%
6,600
0.06
May 14, 2025
825.00
840.00
816.00
832.00
832.00
+1.22%
21,800
0.18
May 13, 2025
806.00
823.00
806.00
822.00
822.00
+1.99%
9,900
0.08
May 12, 2025
780.00
817.00
780.00
806.00
806.00
+3.33%
32,800
0.28
May 09, 2025
772.00
780.00
761.00
780.00
780.00
+1.96%
12,600
0.11
May 08, 2025
767.00
776.00
745.00
765.00
765.00
-0.78%
22,900
0.20
May 07, 2025
776.00
786.00
770.00
771.00
771.00
+0.13%
8,500
0.07
May 02, 2025
797.00
798.00
766.00
770.00
770.00
-3.75%
22,400
0.19
May 01, 2025
819.00
819.00
784.00
800.00
800.00
-1.36%
38,900
0.33
Apr 30, 2025
810.00
885.00
790.00
811.00
811.00
+0.12%
195,900
1.73
Apr 28, 2025
807.00
824.00
807.00
810.00
810.00
+0.87%
46,000
0.41
Apr 25, 2025
813.00
815.00
800.00
803.00
803.00
+0.63%
19,100
0.17
Apr 24, 2025
800.00
806.00
795.00
798.00
798.00
-0.62%
8,600
0.08
Apr 23, 2025
815.00
815.00
790.00
803.00
803.00
+0.25%
23,700
0.21
Apr 22, 2025
789.00
812.00
789.00
801.00
801.00
+1.14%
31,100
0.28
Apr 21, 2025
794.00
797.00
778.00
792.00
792.00
-0.88%
21,200
0.19
Apr 18, 2025
772.00
803.00
771.00
799.00
799.00
+3.63%
42,100
0.38
Apr 17, 2025
775.00
791.00
771.00
771.00
771.00
+0.78%
16,500
0.15
Apr 16, 2025
786.00
796.00
765.00
765.00
765.00
-2.67%
11,900
0.11
Apr 15, 2025
815.00
817.00
786.00
786.00
786.00
-3.32%
14,200
0.13
Apr 14, 2025
769.00
813.00
769.00
813.00
813.00
+3.70%
17,700
0.16
Apr 11, 2025
751.00
798.00
751.00
784.00
784.00
+0.38%
22,900
0.20
Apr 10, 2025
802.00
818.00
778.00
781.00
781.00
+5.26%
44,000
0.39
Apr 09, 2025
749.00
764.00
716.00
742.00
742.00
-4.26%
72,100
0.65
Apr 08, 2025
695.00
782.00
695.00
775.00
775.00
+12.32%
93,400
0.85
Apr 07, 2025
655.00
699.00
655.00
690.00
690.00
-10.97%
195,400
1.84
Apr 04, 2025
804.00
809.00
762.00
775.00
775.00
-5.26%
97,400
0.93
Apr 03, 2025
820.00
829.00
809.00
818.00
818.00
-2.04%
38,800
0.37
Apr 02, 2025
830.00
836.00
820.00
835.00
835.00
+0.60%
27,800
0.27
Rows: