Want to see JP:9561 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
419.00
425.00
418.00
425.00
425.00
+1.67%
8,200
0.60
Sep 14, 2026
421.00
423.00
418.00
418.00
418.00
-1.42%
3,700
0.27
Sep 11, 2026
419.00
430.00
419.00
424.00
424.00
+0.47%
3,100
0.22
Sep 10, 2026
419.00
423.00
417.00
422.00
422.00
-0.24%
5,600
0.40
Sep 09, 2026
416.00
432.00
415.00
423.00
423.00
+1.68%
14,000
1.02
Sep 08, 2026
422.00
426.00
416.00
416.00
416.00
-2.12%
8,700
0.63
Sep 07, 2026
440.00
442.00
420.00
425.00
425.00
-3.41%
95,200
7.71
Sep 04, 2026
438.00
440.00
420.00
440.00
440.00
+1.38%
24,900
2.04
Sep 03, 2026
434.00
438.00
427.00
434.00
434.00
0.00%
7,600
0.62
Sep 02, 2026
428.00
434.00
425.00
434.00
434.00
+2.12%
11,900
0.95
Sep 01, 2026
425.00
429.00
423.00
425.00
425.00
0.00%
6,300
0.50
Aug 31, 2026
421.00
427.00
418.00
425.00
425.00
-0.23%
24,500
1.98
Aug 28, 2026
415.00
426.00
410.00
426.00
426.00
+2.16%
20,500
1.69
Aug 27, 2026
425.00
428.00
414.00
417.00
417.00
-1.88%
22,600
1.89
Aug 26, 2026
411.00
425.00
408.00
425.00
425.00
+3.66%
39,700
3.41
Aug 25, 2026
411.00
412.00
406.00
410.00
410.00
+0.74%
18,200
1.58
Aug 24, 2026
401.00
411.00
401.00
407.00
407.00
-0.25%
26,800
2.38
Aug 21, 2026
402.00
408.00
400.00
408.00
408.00
+0.49%
33,300
3.10
Aug 20, 2026
408.00
410.00
399.00
406.00
406.00
-0.25%
49,600
4.88
Aug 19, 2026
414.00
416.00
399.00
407.00
407.00
-1.93%
60,400
6.50
Aug 18, 2026
407.00
415.00
400.00
415.00
415.00
+2.72%
69,000
8.20
Aug 17, 2026
437.00
437.00
401.00
404.00
404.00
-5.83%
66,800
8.96
Aug 14, 2026
422.00
434.00
419.00
429.00
429.00
+3.13%
29,200
3.95
Aug 13, 2026
419.00
425.00
412.00
416.00
416.00
-0.48%
5,900
0.78
Aug 12, 2026
408.00
430.00
408.00
418.00
418.00
+2.96%
9,200
1.15
Aug 11, 2026
406.00
421.00
405.00
406.00
406.00
0.00%
0
0.00
Aug 10, 2026
407.00
421.00
405.00
406.00
406.00
-1.22%
14,400
1.75
Aug 07, 2026
404.00
411.00
404.00
411.00
411.00
+0.98%
1,100
0.13
Aug 06, 2026
406.00
414.00
406.00
407.00
407.00
-0.73%
12,900
1.58
Aug 05, 2026
407.00
410.00
400.00
410.00
410.00
0.00%
4,700
0.57
Aug 04, 2026
401.00
410.00
396.00
410.00
410.00
+3.02%
3,700
0.44
Aug 03, 2026
404.00
404.00
398.00
398.00
398.00
-1.49%
700
0.08
Jul 31, 2026
394.00
404.00
394.00
404.00
404.00
+2.54%
4,800
0.58
Jul 30, 2026
393.00
405.00
393.00
394.00
394.00
-0.25%
2,200
0.27
Jul 29, 2026
396.00
400.00
392.00
395.00
395.00
-1.00%
7,200
0.89
Jul 28, 2026
400.00
400.00
391.00
399.00
399.00
-1.24%
4,600
0.55
Jul 27, 2026
405.00
405.00
397.00
404.00
404.00
-0.49%
3,100
0.37
Jul 24, 2026
419.00
419.00
403.00
406.00
406.00
-2.17%
3,500
0.42
Jul 23, 2026
401.00
415.00
396.00
415.00
415.00
+3.75%
2,400
0.28
Jul 22, 2026
400.00
405.00
400.00
400.00
400.00
+0.25%
1,000
0.12
Jul 21, 2026
401.00
407.00
394.00
399.00
399.00
-2.21%
4,800
0.56
Jul 20, 2026
408.00
411.00
392.00
408.00
408.00
0.00%
0
0.00
Jul 17, 2026
399.00
411.00
392.00
408.00
408.00
-1.69%
13,300
1.52
Jul 16, 2026
417.00
417.00
410.00
415.00
415.00
-0.48%
1,100
0.12
Jul 15, 2026
410.00
417.00
410.00
417.00
417.00
+0.48%
1,000
0.11
Jul 14, 2026
410.00
415.00
410.00
415.00
415.00
-0.24%
1,600
0.18
Jul 13, 2026
415.00
416.00
410.00
416.00
416.00
+0.24%
1,600
0.18
Jul 10, 2026
406.00
416.00
406.00
415.00
415.00
+0.24%
2,500
0.28
Jul 09, 2026
418.00
418.00
412.00
414.00
414.00
+0.98%
600
0.07
Jul 08, 2026
412.00
416.00
410.00
410.00
410.00
-1.44%
800
0.09
Rows: