Education
About Us
Working with TipRanks
Follow Us
Saikaya Co., Ltd. (JP:8254)
:8254
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
413.00
413.00
410.00
411.00
411.00
-0.24%
1,400
0.22
Jun 02, 2025
412.00
413.00
408.00
412.00
412.00
0.00%
2,900
0.44
May 30, 2025
412.00
413.00
407.00
412.00
412.00
+0.49%
6,500
0.96
May 29, 2025
414.00
414.00
407.00
410.00
410.00
-0.24%
4,400
0.65
May 28, 2025
410.00
413.00
410.00
411.00
411.00
+0.24%
2,000
0.30
May 27, 2025
410.00
412.00
410.00
410.00
410.00
+0.24%
4,200
0.62
May 26, 2025
414.00
418.00
409.00
409.00
409.00
-1.21%
5,500
0.82
May 23, 2025
408.00
415.00
408.00
414.00
414.00
+1.72%
3,000
0.44
May 22, 2025
412.00
413.00
405.00
407.00
407.00
-2.63%
15,600
2.35
May 21, 2025
436.00
445.00
409.00
418.00
418.00
+1.46%
125,500
26.60
May 20, 2025
408.00
413.00
408.00
412.00
412.00
+0.73%
6,600
1.41
May 19, 2025
407.00
409.00
407.00
409.00
409.00
0.00%
600
0.13
May 16, 2025
409.00
411.00
404.00
409.00
409.00
+0.25%
8,400
1.80
May 15, 2025
407.00
409.00
406.00
408.00
408.00
-0.24%
4,800
1.03
May 14, 2025
409.00
409.00
409.00
409.00
409.00
+0.25%
500
0.10
May 13, 2025
409.00
410.00
407.00
408.00
408.00
-0.24%
1,400
0.29
May 12, 2025
409.00
409.00
407.00
409.00
409.00
0.00%
2,200
0.45
May 09, 2025
408.00
409.00
406.00
409.00
409.00
+0.25%
2,200
0.45
May 08, 2025
408.00
408.00
408.00
408.00
408.00
+0.99%
1,400
0.29
May 07, 2025
407.00
408.00
404.00
404.00
404.00
-0.74%
3,100
0.63
May 02, 2025
404.00
408.00
404.00
407.00
407.00
-0.25%
4,200
0.85
May 01, 2025
407.00
409.00
404.00
408.00
408.00
+0.74%
1,300
0.26
Apr 30, 2025
406.00
406.00
403.00
405.00
405.00
-0.25%
1,300
0.26
Apr 28, 2025
406.00
408.00
405.00
406.00
406.00
-0.98%
2,500
0.49
Apr 25, 2025
409.00
410.00
404.00
410.00
410.00
+0.24%
2,700
0.52
Apr 24, 2025
407.00
409.00
406.00
409.00
409.00
+0.74%
1,400
0.27
Apr 23, 2025
406.00
408.00
404.00
406.00
406.00
+0.50%
4,500
0.85
Apr 22, 2025
406.00
407.00
400.00
404.00
404.00
-0.25%
3,100
0.58
Apr 21, 2025
404.00
407.00
404.00
405.00
405.00
-0.49%
400
0.07
Apr 18, 2025
403.00
407.00
403.00
407.00
407.00
+0.74%
1,600
0.29
Apr 17, 2025
402.00
404.00
399.00
404.00
404.00
+0.75%
1,900
0.33
Apr 16, 2025
406.00
406.00
400.00
401.00
401.00
-1.47%
5,000
0.87
Apr 15, 2025
408.00
411.00
400.00
407.00
407.00
-0.97%
16,800
2.90
Apr 14, 2025
393.00
419.00
393.00
411.00
411.00
+4.58%
17,100
3.07
Apr 11, 2025
393.00
394.00
389.00
393.00
393.00
-0.25%
2,300
0.41
Apr 10, 2025
395.00
396.00
389.00
394.00
394.00
+2.07%
3,700
0.65
Apr 09, 2025
386.00
386.00
383.00
386.00
386.00
+1.05%
11,100
1.98
Apr 08, 2025
383.00
385.00
377.00
382.00
382.00
+2.41%
3,600
0.64
Apr 07, 2025
371.00
384.00
361.00
373.00
373.00
-3.62%
12,300
2.20
Apr 04, 2025
390.00
393.00
373.00
387.00
387.00
-1.53%
7,700
1.38
Apr 03, 2025
394.00
397.00
391.00
393.00
393.00
-0.76%
2,000
0.35
Apr 02, 2025
396.00
398.00
394.00
396.00
396.00
0.00%
500
0.08
Apr 01, 2025
398.00
398.00
392.00
396.00
396.00
+0.76%
3,700
0.62
Mar 31, 2025
396.00
396.00
392.00
393.00
393.00
-0.76%
2,100
0.35
Mar 28, 2025
397.00
399.00
393.00
396.00
396.00
0.00%
5,100
0.86
Mar 27, 2025
393.00
396.00
391.00
396.00
396.00
+0.25%
9,400
1.59
Mar 26, 2025
393.00
397.00
393.00
395.00
395.00
0.00%
2,100
0.35
Mar 25, 2025
391.00
396.00
391.00
395.00
395.00
+0.25%
12,300
2.08
Mar 24, 2025
398.00
398.00
382.00
394.00
394.00
-1.01%
6,600
1.13
Mar 21, 2025
398.00
398.00
395.00
398.00
398.00
0.00%
1,800
0.30
Rows: