Education
About Us
Working with TipRanks
Follow Us
Saikaya Co., Ltd. (JP:8254)
:8254
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
499.00
510.00
490.00
498.00
498.00
-5.32%
312,100
2.41
Sep 25, 2025
544.00
545.00
521.00
526.00
526.00
-5.57%
375,300
3.04
Sep 24, 2025
587.00
655.00
555.00
557.00
557.00
-4.46%
1,721,700
17.92
Sep 22, 2025
545.00
629.00
541.00
583.00
583.00
+8.97%
1,643,100
23.41
Sep 19, 2025
541.00
556.00
519.00
535.00
535.00
-0.93%
166,700
2.46
Sep 18, 2025
518.00
541.00
515.00
540.00
540.00
+4.05%
90,700
1.36
Sep 17, 2025
523.00
523.00
510.00
519.00
519.00
-0.76%
70,000
1.07
Sep 16, 2025
543.00
547.00
518.00
523.00
523.00
-2.97%
165,700
2.64
Sep 12, 2025
528.00
549.00
517.00
539.00
539.00
+5.69%
373,400
6.55
Sep 11, 2025
519.00
519.00
502.00
510.00
510.00
-0.20%
116,700
2.11
Sep 10, 2025
529.00
529.00
502.00
511.00
511.00
-4.66%
219,800
4.25
Sep 09, 2025
560.00
564.00
524.00
536.00
536.00
-0.74%
556,400
12.90
Sep 08, 2025
600.00
612.00
529.00
540.00
540.00
+5.47%
1,488,500
76.04
Sep 05, 2025
522.00
522.00
500.00
512.00
512.00
+1.99%
79,400
4.15
Sep 04, 2025
505.00
505.00
493.00
502.00
502.00
0.00%
16,900
0.87
Sep 03, 2025
499.00
503.00
493.00
502.00
502.00
-0.59%
30,800
1.61
Sep 02, 2025
489.00
505.00
482.00
505.00
505.00
+3.91%
28,000
1.50
Sep 01, 2025
480.00
486.00
470.00
486.00
486.00
+2.10%
15,500
0.84
Aug 29, 2025
477.00
483.00
475.00
476.00
476.00
-0.63%
7,200
0.39
Aug 28, 2025
469.00
485.00
467.00
479.00
479.00
+0.42%
18,600
1.02
Aug 27, 2025
475.00
483.00
473.00
477.00
477.00
-0.21%
10,200
0.56
Aug 26, 2025
485.00
485.00
475.00
478.00
478.00
-2.25%
12,000
0.67
Aug 25, 2025
497.00
499.00
489.00
489.00
489.00
-0.41%
3,800
0.21
Aug 22, 2025
494.00
503.00
491.00
491.00
491.00
-1.41%
7,600
0.42
Aug 21, 2025
500.00
500.00
494.00
498.00
498.00
-1.19%
5,700
0.31
Aug 20, 2025
508.00
508.00
497.00
504.00
504.00
-0.59%
10,400
0.52
Aug 19, 2025
506.00
513.00
506.00
507.00
507.00
+1.81%
22,400
1.14
Aug 18, 2025
507.00
507.00
494.00
498.00
498.00
-1.78%
12,700
0.65
Aug 15, 2025
488.00
509.00
483.00
507.00
507.00
+3.89%
24,700
1.28
Aug 14, 2025
490.00
492.00
481.00
488.00
488.00
-0.20%
19,900
1.05
Aug 13, 2025
479.00
490.00
478.00
489.00
489.00
+2.30%
15,600
0.83
Aug 12, 2025
472.00
478.00
469.00
478.00
478.00
+1.70%
11,200
0.60
Aug 08, 2025
474.00
476.00
462.00
470.00
470.00
-0.84%
12,100
0.66
Aug 07, 2025
483.00
488.00
470.00
474.00
474.00
-0.84%
13,400
0.73
Aug 06, 2025
484.00
484.00
477.00
478.00
478.00
-0.42%
5,700
0.31
Aug 05, 2025
463.00
485.00
463.00
480.00
480.00
+4.12%
22,300
1.25
Aug 04, 2025
455.00
463.00
447.00
461.00
461.00
-1.07%
15,300
0.86
Aug 01, 2025
473.00
476.00
460.00
466.00
466.00
-1.06%
9,600
0.55
Jul 31, 2025
473.00
476.00
468.00
471.00
471.00
+0.43%
6,700
0.38
Jul 30, 2025
470.00
475.00
462.00
469.00
469.00
-0.21%
12,300
0.71
Jul 29, 2025
469.00
470.00
463.00
470.00
470.00
+0.21%
8,400
0.49
Jul 28, 2025
475.00
477.00
457.00
469.00
469.00
-1.26%
29,400
1.75
Jul 25, 2025
463.00
481.00
460.00
475.00
475.00
+2.59%
41,400
2.55
Jul 24, 2025
468.00
480.00
462.00
463.00
463.00
-2.73%
33,100
2.10
Jul 23, 2025
448.00
503.00
446.00
476.00
476.00
+8.18%
294,600
26.61
Jul 22, 2025
452.00
452.00
439.00
440.00
440.00
-0.90%
15,700
1.45
Jul 18, 2025
443.00
445.00
439.00
444.00
444.00
+0.23%
7,400
0.69
Jul 17, 2025
439.00
445.00
434.00
443.00
443.00
+0.91%
7,200
0.67
Jul 16, 2025
433.00
442.00
419.00
439.00
439.00
+0.69%
27,700
2.63
Jul 15, 2025
447.00
449.00
436.00
436.00
436.00
-3.54%
26,400
2.54
Rows: