Want to see JP:8254 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
292.00
300.00
290.00
294.00
294.00
0.00%
48,200
0.20
Sep 15, 2026
297.00
304.00
288.00
294.00
294.00
-0.34%
119,100
0.49
Sep 14, 2026
287.00
296.00
286.00
295.00
295.00
+0.34%
95,800
0.39
Sep 11, 2026
283.00
327.00
283.00
294.00
294.00
+3.16%
1,060,000
4.56
Sep 10, 2026
305.00
344.00
285.00
285.00
285.00
-13.37%
1,700,000
8.10
Sep 09, 2026
249.00
329.00
245.00
329.00
329.00
+32.13%
928,200
4.66
Sep 08, 2026
243.00
251.00
243.00
249.00
249.00
-0.40%
34,200
0.17
Sep 07, 2026
243.00
250.00
243.00
250.00
250.00
+2.88%
38,200
0.18
Sep 04, 2026
247.00
250.00
238.00
243.00
243.00
-2.41%
86,500
0.37
Sep 03, 2026
255.00
255.00
246.00
249.00
249.00
-2.73%
70,300
0.28
Sep 02, 2026
260.00
263.00
255.00
256.00
256.00
-3.40%
71,500
0.25
Sep 01, 2026
257.00
275.00
255.00
265.00
265.00
-7.34%
261,200
0.72
Aug 31, 2026
285.00
293.00
285.00
286.00
286.00
+2.14%
79,100
0.20
Aug 28, 2026
288.00
291.00
280.00
280.00
280.00
-1.41%
75,000
0.19
Aug 27, 2026
297.00
297.00
285.00
289.00
284.00
-5.25%
192,000
0.50
Aug 26, 2026
306.00
311.00
305.00
305.00
299.72
-1.61%
30,000
0.08
Aug 25, 2026
319.00
319.00
306.00
310.00
304.64
-1.27%
49,100
0.13
Aug 24, 2026
316.00
319.00
304.00
314.00
308.57
-0.63%
78,000
0.20
Aug 21, 2026
287.00
332.00
287.00
316.00
310.53
+10.49%
422,700
1.11
Aug 20, 2026
299.00
301.00
282.00
286.00
281.05
-4.98%
240,800
0.64
Aug 19, 2026
305.00
313.00
297.00
301.00
295.79
-1.31%
95,100
0.25
Aug 18, 2026
301.00
305.00
298.00
305.00
299.72
-0.33%
54,600
0.15
Aug 17, 2026
338.00
338.00
296.00
306.00
300.71
-7.27%
239,400
0.64
Aug 14, 2026
327.00
343.00
327.00
330.00
324.29
+0.92%
56,300
0.15
Aug 13, 2026
339.00
343.00
323.00
327.00
321.34
-3.25%
66,000
0.18
Aug 12, 2026
333.00
348.00
332.00
338.00
332.15
-0.88%
77,700
0.21
Aug 11, 2026
341.00
374.00
336.00
341.00
335.10
0.00%
0
0.00
Aug 10, 2026
357.00
374.00
336.00
341.00
335.10
-5.28%
110,100
0.30
Aug 07, 2026
387.00
396.00
360.00
360.00
353.77
-6.49%
126,300
0.34
Aug 06, 2026
381.00
403.00
381.00
385.00
378.34
0.00%
172,400
0.47
Aug 05, 2026
380.00
401.00
380.00
385.00
378.34
+0.79%
208,200
0.57
Aug 04, 2026
397.00
398.00
365.00
382.00
375.39
-3.78%
297,600
0.83
Aug 03, 2026
364.00
420.00
360.00
397.00
390.13
+7.59%
722,700
2.09
Jul 31, 2026
351.00
376.00
331.00
369.00
362.62
+3.94%
522,599
1.55
Jul 30, 2026
323.00
359.00
318.00
355.00
348.86
+12.70%
766,400
2.35
Jul 29, 2026
285.00
333.00
280.00
315.00
309.55
+10.92%
1,019,000
3.29
Jul 28, 2026
277.00
285.00
274.00
284.00
279.09
+2.53%
75,600
0.24
Jul 27, 2026
266.00
277.00
266.00
277.00
272.21
+4.53%
76,800
0.25
Jul 24, 2026
255.00
276.00
253.00
265.00
260.42
+3.92%
234,300
0.77
Jul 23, 2026
251.00
259.00
251.00
255.00
250.59
+2.41%
41,100
0.14
Jul 22, 2026
258.00
260.00
245.00
249.00
244.69
-4.60%
107,000
0.35
Jul 21, 2026
260.00
263.00
256.00
261.00
256.48
+2.35%
50,600
0.17
Jul 20, 2026
255.00
272.00
245.00
255.00
250.59
0.00%
0
0.00
Jul 17, 2026
261.00
272.00
245.00
255.00
250.59
-4.14%
170,000
0.57
Jul 16, 2026
281.00
289.00
264.00
266.00
261.40
-7.96%
159,800
0.54
Jul 15, 2026
296.00
300.00
286.00
289.00
284.00
-2.36%
39,100
0.13
Jul 14, 2026
287.00
296.00
287.00
296.00
290.88
+3.50%
58,900
0.20
Jul 13, 2026
288.00
292.00
284.00
286.00
281.05
-0.69%
37,100
0.12
Jul 10, 2026
293.00
294.00
280.00
288.00
283.02
+2.86%
97,200
0.33
Jul 09, 2026
273.00
282.00
273.00
280.00
275.16
+2.19%
44,400
0.15
Rows: