Want to see JP:8143 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
161.00
199.00
156.00
163.00
163.00
+3.82%
1,767,300
12.70
Oct 29, 2026
146.00
183.00
142.00
157.00
157.00
+11.35%
953,300
7.68
Oct 28, 2026
156.00
160.00
141.00
141.00
141.00
-9.62%
52,400
0.43
Oct 27, 2026
158.00
159.00
156.00
156.00
156.00
-1.27%
9,700
0.08
Oct 26, 2026
156.00
160.00
156.00
158.00
158.00
+1.28%
9,600
0.08
Oct 23, 2026
154.00
172.00
153.00
156.00
156.00
0.00%
77,600
0.64
Oct 22, 2026
152.00
163.00
150.00
156.00
156.00
+4.70%
32,500
0.27
Oct 21, 2026
148.00
152.00
147.00
149.00
149.00
+1.36%
26,200
0.22
Oct 20, 2026
149.00
151.00
147.00
147.00
147.00
-2.00%
39,400
0.33
Oct 19, 2026
149.00
154.00
148.00
150.00
150.00
-0.66%
53,800
0.45
Oct 16, 2026
167.00
167.00
150.00
151.00
151.00
-11.18%
278,500
2.41
Oct 15, 2026
163.00
196.00
159.00
170.00
170.00
+9.68%
1,391,500
14.88
Oct 14, 2026
147.00
182.00
146.00
155.00
155.00
+7.64%
849,700
10.61
Oct 13, 2026
144.00
144.00
143.00
144.00
144.00
-0.69%
5,000
0.06
Oct 12, 2026
145.00
148.00
142.00
145.00
145.00
0.00%
0
0.00
Oct 09, 2026
142.00
148.00
142.00
145.00
145.00
0.00%
5,100
0.06
Oct 08, 2026
147.00
148.00
143.00
145.00
145.00
-2.68%
15,700
0.20
Oct 07, 2026
149.00
149.00
145.00
149.00
149.00
0.00%
12,800
0.16
Oct 06, 2026
156.00
156.00
149.00
149.00
149.00
-3.87%
18,100
0.22
Oct 05, 2026
160.00
161.00
155.00
155.00
155.00
-3.13%
22,600
0.28
Oct 02, 2026
153.00
160.00
151.00
160.00
160.00
+3.23%
30,200
0.38
Oct 01, 2026
150.00
168.00
149.00
155.00
155.00
+1.97%
122,800
1.57
Sep 30, 2026
155.00
155.00
149.00
152.00
152.00
-1.94%
47,000
0.60
Sep 29, 2026
159.00
159.00
150.00
155.00
155.00
-1.27%
56,300
0.73
Sep 28, 2026
165.00
165.00
156.00
157.00
157.00
-5.42%
53,700
0.70
Sep 25, 2026
168.00
191.00
161.00
166.00
166.00
+1.84%
412,400
5.86
Sep 24, 2026
183.00
184.00
161.00
163.00
163.00
-10.93%
183,600
2.72
Sep 23, 2026
185.00
196.00
175.00
183.00
183.00
0.00%
0
0.00
Sep 22, 2026
185.00
196.00
175.00
183.00
183.00
0.00%
0
0.00
Sep 21, 2026
185.00
196.00
175.00
183.00
183.00
0.00%
0
0.00
Sep 18, 2026
185.00
196.00
175.00
183.00
183.00
+1.10%
271,300
4.22
Sep 17, 2026
204.00
204.00
180.00
181.00
181.00
-14.62%
551,400
9.92
Sep 16, 2026
161.00
212.00
158.00
212.00
212.00
+28.48%
1,841,200
69.03
Sep 15, 2026
145.00
187.00
145.00
165.00
165.00
+14.58%
1,172,200
144.63
Sep 14, 2026
144.00
144.00
144.00
144.00
144.00
+0.70%
900
0.11
Sep 11, 2026
145.00
145.00
143.00
143.00
143.00
-0.69%
8,000
0.96
Sep 10, 2026
143.00
145.00
143.00
144.00
144.00
+1.41%
6,400
0.77
Sep 09, 2026
142.00
145.00
142.00
142.00
142.00
0.00%
17,600
2.17
Sep 08, 2026
143.00
143.00
142.00
142.00
142.00
-0.70%
20,700
2.62
Sep 07, 2026
145.00
145.00
142.00
143.00
143.00
+0.70%
2,600
0.31
Sep 04, 2026
142.00
142.00
142.00
142.00
142.00
0.00%
0
0.00
Sep 03, 2026
142.00
142.00
142.00
142.00
142.00
+0.71%
2,300
0.27
Sep 02, 2026
141.00
141.00
141.00
141.00
141.00
0.00%
1,400
0.17
Sep 01, 2026
141.00
143.00
141.00
141.00
141.00
-0.70%
2,200
0.26
Aug 31, 2026
143.00
146.00
142.00
142.00
142.00
0.00%
13,400
1.60
Aug 28, 2026
143.00
143.00
142.00
142.00
142.00
0.00%
2,400
0.29
Aug 27, 2026
142.00
143.00
142.00
142.00
142.00
0.00%
5,200
0.61
Aug 26, 2026
141.00
142.00
141.00
142.00
142.00
+0.71%
700
0.08
Aug 25, 2026
140.00
141.00
139.00
141.00
141.00
+0.71%
10,800
1.28
Aug 24, 2026
140.00
144.00
140.00
140.00
140.00
-0.71%
10,900
1.32
Rows: