tiprankstipranks
Lapine Co., Ltd. (JP:8143)
:8143
Japanese Market
8143
Lapine Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:8143 full AI Analyst Report?

Lapine Co., Ltd. (8143) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
145.00
145.00
143.00
143.00
143.00
-0.69%
8,000
0.96
Sep 10, 2026
143.00
145.00
143.00
144.00
144.00
+1.41%
6,400
0.77
Sep 09, 2026
142.00
145.00
142.00
142.00
142.00
0.00%
17,600
2.17
Sep 08, 2026
143.00
143.00
142.00
142.00
142.00
-0.70%
20,700
2.62
Sep 07, 2026
145.00
145.00
142.00
143.00
143.00
+0.70%
2,600
0.31
Sep 04, 2026
142.00
142.00
142.00
142.00
142.00
0.00%
0
0.00
Sep 03, 2026
142.00
142.00
142.00
142.00
142.00
+0.71%
2,300
0.27
Sep 02, 2026
141.00
141.00
141.00
141.00
141.00
0.00%
1,400
0.17
Sep 01, 2026
141.00
143.00
141.00
141.00
141.00
-0.70%
2,200
0.26
Aug 31, 2026
143.00
146.00
142.00
142.00
142.00
0.00%
13,400
1.60
Aug 28, 2026
143.00
143.00
142.00
142.00
142.00
0.00%
2,400
0.29
Aug 27, 2026
142.00
143.00
142.00
142.00
142.00
0.00%
5,200
0.61
Aug 26, 2026
141.00
142.00
141.00
142.00
142.00
+0.71%
700
0.08
Aug 25, 2026
140.00
141.00
139.00
141.00
141.00
+0.71%
10,800
1.28
Aug 24, 2026
140.00
144.00
140.00
140.00
140.00
-0.71%
10,900
1.32
Aug 21, 2026
140.00
143.00
140.00
141.00
141.00
+0.71%
4,900
0.60
Aug 20, 2026
141.00
141.00
140.00
140.00
140.00
-0.71%
2,500
0.30
Aug 19, 2026
140.00
142.00
140.00
141.00
141.00
0.00%
1,000
0.12
Aug 18, 2026
145.00
147.00
139.00
141.00
141.00
-3.42%
9,300
1.11
Aug 17, 2026
144.00
147.00
144.00
146.00
146.00
0.00%
2,900
0.34
Aug 14, 2026
145.00
146.00
145.00
146.00
146.00
0.00%
1,600
0.19
Aug 13, 2026
145.00
146.00
145.00
146.00
146.00
+0.69%
800
0.09
Aug 12, 2026
146.00
146.00
145.00
145.00
145.00
-0.68%
17,700
2.09
Aug 11, 2026
146.00
150.00
145.00
146.00
146.00
0.00%
0
0.00
Aug 10, 2026
145.00
150.00
145.00
146.00
146.00
+0.69%
13,100
1.54
Aug 07, 2026
146.00
146.00
145.00
145.00
145.00
-0.68%
1,700
0.20
Aug 06, 2026
145.00
146.00
143.00
146.00
146.00
+1.39%
3,800
0.42
Aug 05, 2026
141.00
147.00
141.00
144.00
144.00
+0.70%
7,000
0.78
Aug 04, 2026
142.00
143.00
142.00
143.00
143.00
+0.70%
600
0.07
Aug 03, 2026
143.00
143.00
142.00
142.00
142.00
-1.39%
900
0.10
Jul 31, 2026
145.00
145.00
143.00
144.00
144.00
+0.70%
1,600
0.18
Jul 30, 2026
145.00
145.00
142.00
143.00
143.00
+0.70%
1,900
0.21
Jul 29, 2026
144.00
144.00
142.00
142.00
142.00
-1.39%
1,100
0.12
Jul 28, 2026
144.00
145.00
142.00
144.00
144.00
-0.69%
3,800
0.42
Jul 27, 2026
146.00
146.00
145.00
145.00
145.00
+1.40%
2,400
0.27
Jul 24, 2026
141.00
148.00
141.00
143.00
143.00
-1.38%
6,800
0.76
Jul 23, 2026
143.00
146.00
143.00
145.00
145.00
+2.11%
4,900
0.54
Jul 22, 2026
141.00
148.00
141.00
142.00
142.00
-1.39%
5,800
0.64
Jul 21, 2026
142.00
144.00
139.00
144.00
144.00
-0.69%
17,400
1.97
Jul 20, 2026
145.00
149.00
144.00
145.00
145.00
0.00%
0
0.00
Jul 17, 2026
144.00
149.00
144.00
145.00
145.00
0.00%
7,200
0.79
Jul 16, 2026
145.00
148.00
143.00
145.00
145.00
0.00%
3,500
0.38
Jul 15, 2026
151.00
152.00
144.00
145.00
145.00
-0.68%
11,600
1.29
Jul 14, 2026
153.00
153.00
146.00
146.00
146.00
-2.67%
8,800
0.98
Jul 13, 2026
147.00
153.00
147.00
150.00
150.00
-0.66%
11,300
1.27
Jul 10, 2026
142.00
153.00
142.00
151.00
151.00
+7.09%
38,900
4.64
Jul 09, 2026
140.00
142.00
140.00
141.00
141.00
0.00%
3,500
0.42
Jul 08, 2026
140.00
142.00
140.00
141.00
141.00
-0.70%
3,600
0.43
Jul 07, 2026
142.00
143.00
140.00
142.00
142.00
+0.71%
9,000
1.09
Jul 06, 2026
143.00
144.00
140.00
141.00
141.00
0.00%
37,800
4.84
Rows:
50