Education
About Us
Working with TipRanks
Follow Us
Lapine Co., Ltd. (JP:8143)
:8143
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2025
273.00
273.00
263.00
264.00
264.00
-1.86%
31,100
0.24
Oct 06, 2025
271.00
272.00
267.00
269.00
269.00
0.00%
9,500
0.07
Oct 03, 2025
274.00
277.00
269.00
269.00
269.00
-2.54%
30,000
0.23
Oct 02, 2025
268.00
276.00
265.00
276.00
276.00
+2.99%
40,900
0.27
Oct 01, 2025
268.00
284.00
265.00
268.00
268.00
-0.74%
73,000
0.41
Sep 30, 2025
279.00
279.00
265.00
270.00
270.00
-2.88%
38,700
0.22
Sep 29, 2025
280.00
285.00
276.00
278.00
278.00
+1.09%
13,100
0.07
Sep 26, 2025
283.00
284.00
275.00
275.00
275.00
-2.83%
35,300
0.18
Sep 25, 2025
293.00
296.00
283.00
283.00
283.00
-2.75%
52,100
0.26
Sep 24, 2025
277.00
292.00
272.00
291.00
291.00
+6.20%
78,600
0.39
Sep 22, 2025
278.00
281.00
273.00
274.00
274.00
-1.44%
28,800
0.14
Sep 19, 2025
280.00
285.00
271.00
278.00
278.00
0.00%
27,700
0.14
Sep 18, 2025
288.00
288.00
275.00
278.00
278.00
-2.11%
41,100
0.21
Sep 17, 2025
287.00
289.00
281.00
284.00
284.00
-2.07%
24,500
0.12
Sep 16, 2025
287.00
295.00
287.00
290.00
290.00
+0.69%
22,000
0.11
Sep 12, 2025
304.00
304.00
287.00
288.00
288.00
-3.68%
34,700
0.17
Sep 11, 2025
299.00
304.00
293.00
299.00
299.00
0.00%
51,000
0.26
Sep 10, 2025
296.00
304.00
288.00
299.00
299.00
+0.34%
99,900
0.51
Sep 09, 2025
314.00
316.00
298.00
298.00
298.00
-5.40%
148,000
0.76
Sep 08, 2025
320.00
329.00
314.00
315.00
315.00
-2.17%
131,900
0.68
Sep 05, 2025
330.00
340.00
314.00
322.00
322.00
-3.59%
454,200
2.44
Sep 04, 2025
291.00
362.00
291.00
334.00
334.00
+14.78%
1,415,100
8.54
Sep 03, 2025
312.00
319.00
284.00
291.00
291.00
-5.21%
159,700
0.97
Sep 02, 2025
317.00
338.00
299.00
307.00
307.00
-4.95%
595,900
3.70
Sep 01, 2025
315.00
335.00
312.00
323.00
323.00
+0.94%
172,400
1.08
Aug 29, 2025
315.00
341.00
304.00
320.00
320.00
+2.24%
300,400
1.91
Aug 28, 2025
291.00
331.00
286.00
313.00
313.00
+5.74%
448,400
2.98
Aug 27, 2025
295.00
322.00
282.00
296.00
296.00
-4.21%
298,000
2.04
Aug 26, 2025
293.00
345.00
290.00
309.00
309.00
+8.42%
1,077,900
8.34
Aug 25, 2025
286.00
310.00
275.00
285.00
285.00
+5.56%
267,100
2.10
Aug 22, 2025
277.00
294.00
265.00
270.00
270.00
+0.37%
438,000
3.60
Aug 21, 2025
258.00
288.00
256.00
269.00
269.00
+5.91%
415,900
3.60
Aug 20, 2025
257.00
257.00
252.00
254.00
254.00
-1.17%
15,000
0.13
Aug 19, 2025
253.00
259.00
253.00
257.00
257.00
+1.58%
30,300
0.26
Aug 18, 2025
250.00
258.00
250.00
253.00
253.00
-1.17%
73,100
0.62
Aug 15, 2025
255.00
259.00
253.00
256.00
256.00
+1.19%
17,500
0.14
Aug 14, 2025
260.00
262.00
253.00
253.00
253.00
-2.69%
34,800
0.28
Aug 13, 2025
261.00
266.00
260.00
260.00
260.00
-0.38%
16,600
0.13
Aug 12, 2025
260.00
270.00
260.00
261.00
261.00
+0.38%
15,400
0.11
Aug 08, 2025
260.00
264.00
260.00
260.00
260.00
0.00%
9,000
0.05
Aug 07, 2025
266.00
267.00
259.00
260.00
260.00
-0.76%
15,200
0.08
Aug 06, 2025
263.00
264.00
262.00
262.00
262.00
-0.38%
5,500
0.02
Aug 05, 2025
260.00
266.00
259.00
263.00
263.00
+2.33%
16,500
0.07
Aug 04, 2025
250.00
261.00
245.00
257.00
257.00
+0.39%
48,700
0.21
Aug 01, 2025
260.00
260.00
255.00
256.00
256.00
-0.78%
6,800
0.03
Jul 31, 2025
258.00
260.00
257.00
258.00
258.00
+0.39%
5,200
0.02
Jul 30, 2025
258.00
259.00
253.00
257.00
257.00
-1.53%
9,500
0.04
Jul 29, 2025
265.00
265.00
260.00
261.00
261.00
-0.38%
17,100
0.07
Jul 28, 2025
268.00
269.00
262.00
262.00
262.00
-1.87%
14,500
0.06
Jul 25, 2025
261.00
281.00
261.00
267.00
267.00
+3.49%
85,000
0.32
Rows: