Education
About Us
Working with TipRanks
Follow Us
CELM, Inc. (JP:7367)
:7367
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
347.00
347.00
341.00
343.00
343.00
-1.15%
4,600
0.33
Oct 16, 2025
347.00
349.00
345.00
347.00
347.00
-0.57%
6,300
0.44
Oct 15, 2025
341.00
358.00
340.00
349.00
349.00
+2.05%
7,100
0.49
Oct 14, 2025
339.00
343.00
339.00
342.00
342.00
-0.58%
14,400
1.01
Oct 10, 2025
348.00
350.00
344.00
344.00
344.00
-1.15%
5,600
0.39
Oct 09, 2025
349.00
350.00
348.00
348.00
348.00
-0.85%
2,000
0.13
Oct 08, 2025
346.00
351.00
346.00
351.00
351.00
+0.86%
2,800
0.19
Oct 07, 2025
357.00
357.00
347.00
348.00
348.00
-0.57%
15,700
1.04
Oct 06, 2025
360.00
360.00
344.00
350.00
350.00
-0.57%
24,100
1.53
Oct 03, 2025
344.00
358.00
344.00
352.00
352.00
+3.53%
10,900
0.69
Oct 02, 2025
346.00
349.00
340.00
340.00
340.00
-2.58%
11,800
0.75
Oct 01, 2025
355.00
358.00
346.00
349.00
349.00
-1.41%
24,700
1.57
Sep 30, 2025
355.00
355.00
354.00
354.00
354.00
0.00%
400
0.03
Sep 29, 2025
357.00
358.00
353.00
354.00
354.00
-0.28%
10,000
0.63
Sep 26, 2025
359.00
363.00
359.00
362.00
355.00
+1.97%
8,500
0.53
Sep 25, 2025
361.00
363.00
358.00
362.00
355.00
+1.97%
4,100
0.24
Sep 24, 2025
363.00
363.00
361.00
362.00
355.00
+1.69%
1,600
0.09
Sep 22, 2025
359.00
363.00
359.00
363.00
355.98
+3.11%
16,900
0.99
Sep 19, 2025
358.00
361.00
358.00
359.00
352.06
+2.26%
4,000
0.22
Sep 18, 2025
361.00
363.00
357.00
358.00
351.08
+0.57%
20,900
1.14
Sep 17, 2025
360.00
364.00
360.00
363.00
355.98
+2.54%
17,100
0.93
Sep 16, 2025
358.00
361.00
358.00
361.00
354.02
+2.83%
7,500
0.40
Sep 12, 2025
360.00
361.00
358.00
358.00
351.08
+1.41%
2,500
0.13
Sep 11, 2025
357.00
362.00
357.00
360.00
353.04
+1.97%
69,400
3.88
Sep 10, 2025
357.00
360.00
355.00
360.00
353.04
+2.54%
6,700
0.38
Sep 09, 2025
359.00
360.00
357.00
358.00
351.08
+1.69%
3,300
0.19
Sep 08, 2025
360.00
360.00
355.00
359.00
352.06
+1.97%
5,700
0.32
Sep 05, 2025
358.00
360.00
354.00
359.00
352.06
+2.54%
16,700
0.90
Sep 04, 2025
359.00
359.00
356.00
357.00
350.10
+1.97%
2,700
0.15
Sep 03, 2025
358.00
358.00
356.00
357.00
350.10
+1.69%
3,100
0.17
Sep 02, 2025
358.00
360.00
357.00
358.00
351.08
+1.41%
14,900
0.81
Sep 01, 2025
360.00
362.00
358.00
360.00
353.04
+1.41%
5,600
0.30
Aug 29, 2025
359.00
363.00
359.00
362.00
355.00
+2.82%
3,500
0.19
Aug 28, 2025
361.00
361.00
357.00
359.00
352.06
+1.69%
2,100
0.11
Aug 27, 2025
357.00
360.00
357.00
360.00
353.04
+2.54%
800
0.04
Aug 26, 2025
359.00
360.00
356.00
358.00
351.08
+0.57%
9,600
0.52
Aug 25, 2025
360.00
363.00
358.00
363.00
355.98
+3.11%
16,900
0.92
Aug 22, 2025
360.00
362.00
359.00
359.00
352.06
+1.69%
24,600
1.37
Aug 21, 2025
360.00
360.00
359.00
360.00
353.04
+2.26%
5,300
0.29
Aug 20, 2025
355.00
359.00
354.00
359.00
352.06
+3.12%
29,000
1.65
Aug 19, 2025
354.00
355.00
353.00
355.00
348.14
+2.26%
18,300
1.05
Aug 18, 2025
355.00
356.00
352.00
354.00
347.15
+1.97%
61,900
3.75
Aug 15, 2025
357.00
357.00
354.00
354.00
347.15
+1.97%
12,900
0.78
Aug 14, 2025
357.00
360.00
354.00
354.00
347.15
+1.40%
44,600
2.77
Aug 13, 2025
355.00
356.00
351.00
356.00
349.12
+3.13%
29,700
1.63
Aug 12, 2025
353.00
355.00
351.00
352.00
345.19
+1.40%
22,400
1.23
Aug 08, 2025
354.00
354.00
350.00
354.00
347.15
+2.26%
6,600
0.36
Aug 07, 2025
352.00
355.00
349.00
353.00
346.17
+2.26%
13,000
0.71
Aug 06, 2025
349.00
352.00
349.00
352.00
345.19
+2.85%
17,500
0.96
Aug 05, 2025
349.00
349.00
348.00
349.00
342.25
+2.27%
800
0.04
Rows: