Want to see JP:7367 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
331.00
333.00
330.00
332.00
332.00
+0.91%
3,800
0.38
Sep 08, 2026
331.00
331.00
328.00
329.00
329.00
-0.60%
1,900
0.18
Sep 07, 2026
330.00
331.00
325.00
331.00
331.00
+0.30%
7,900
0.75
Sep 04, 2026
330.00
330.00
329.00
330.00
330.00
0.00%
1,200
0.11
Sep 03, 2026
329.00
330.00
328.00
330.00
330.00
+0.30%
3,200
0.29
Sep 02, 2026
332.00
332.00
328.00
329.00
329.00
-0.90%
10,000
0.88
Sep 01, 2026
331.00
334.00
330.00
332.00
332.00
+0.30%
9,400
0.82
Aug 31, 2026
335.00
336.00
330.00
331.00
331.00
-1.19%
14,100
1.22
Aug 28, 2026
334.00
337.00
334.00
335.00
335.00
-0.30%
5,700
0.48
Aug 27, 2026
333.00
336.00
333.00
336.00
336.00
0.00%
400
0.03
Aug 26, 2026
336.00
336.00
335.00
336.00
336.00
+0.60%
1,900
0.15
Aug 25, 2026
336.00
336.00
332.00
334.00
334.00
-0.30%
11,700
0.94
Aug 24, 2026
334.00
335.00
333.00
335.00
335.00
0.00%
4,400
0.35
Aug 21, 2026
336.00
336.00
331.00
335.00
335.00
0.00%
5,200
0.41
Aug 20, 2026
336.00
336.00
332.00
335.00
335.00
0.00%
7,000
0.54
Aug 19, 2026
339.00
339.00
333.00
335.00
335.00
-1.18%
9,400
0.70
Aug 18, 2026
338.00
339.00
337.00
339.00
339.00
+0.30%
1,400
0.10
Aug 17, 2026
339.00
339.00
337.00
338.00
338.00
0.00%
41,600
3.12
Aug 14, 2026
334.00
338.00
334.00
338.00
338.00
+0.60%
2,700
0.20
Aug 13, 2026
337.00
337.00
335.00
336.00
336.00
0.00%
6,800
0.50
Aug 12, 2026
335.00
336.00
334.00
336.00
336.00
0.00%
8,100
0.57
Aug 11, 2026
336.00
338.00
336.00
336.00
336.00
0.00%
0
0.00
Aug 10, 2026
338.00
338.00
336.00
336.00
336.00
+0.30%
1,700
0.12
Aug 07, 2026
333.00
336.00
333.00
335.00
335.00
-0.30%
1,200
0.08
Aug 06, 2026
332.00
336.00
332.00
336.00
336.00
+1.51%
3,100
0.20
Aug 05, 2026
331.00
333.00
331.00
331.00
331.00
-0.30%
2,500
0.16
Aug 04, 2026
331.00
335.00
331.00
332.00
332.00
+0.30%
3,600
0.23
Aug 03, 2026
335.00
335.00
331.00
331.00
331.00
-1.19%
1,700
0.11
Jul 31, 2026
335.00
336.00
333.00
335.00
335.00
0.00%
2,800
0.18
Jul 30, 2026
337.00
340.00
335.00
335.00
335.00
-0.30%
2,000
0.13
Jul 29, 2026
335.00
339.00
333.00
336.00
336.00
+0.90%
3,800
0.25
Jul 28, 2026
342.00
342.00
333.00
333.00
333.00
-2.63%
4,800
0.31
Jul 27, 2026
335.00
342.00
335.00
342.00
342.00
+2.40%
12,600
0.83
Jul 24, 2026
333.00
334.00
333.00
334.00
334.00
+0.30%
200
0.01
Jul 23, 2026
335.00
335.00
333.00
333.00
333.00
-1.19%
2,900
0.19
Jul 22, 2026
340.00
340.00
337.00
337.00
337.00
0.00%
3,700
0.24
Jul 21, 2026
338.00
339.00
336.00
337.00
337.00
0.00%
41,500
2.81
Jul 20, 2026
337.00
339.00
333.00
337.00
337.00
0.00%
0
0.00
Jul 17, 2026
338.00
339.00
333.00
337.00
337.00
0.00%
2,700
0.18
Jul 16, 2026
339.00
339.00
337.00
337.00
337.00
-0.59%
1,000
0.06
Jul 15, 2026
341.00
344.00
339.00
339.00
339.00
-0.29%
7,300
0.47
Jul 14, 2026
345.00
347.00
340.00
340.00
340.00
-1.45%
8,100
0.52
Jul 13, 2026
348.00
351.00
345.00
345.00
345.00
-0.86%
18,100
1.18
Jul 10, 2026
347.00
351.00
347.00
348.00
348.00
+0.29%
22,300
1.49
Jul 09, 2026
345.00
347.00
345.00
347.00
347.00
+0.58%
20,100
1.36
Jul 08, 2026
342.00
345.00
342.00
345.00
345.00
+2.37%
22,500
1.55
Jul 07, 2026
341.00
341.00
332.00
337.00
337.00
-1.17%
4,600
0.32
Jul 06, 2026
340.00
341.00
340.00
341.00
341.00
+0.29%
12,700
0.87
Jul 03, 2026
339.00
340.00
339.00
340.00
340.00
+0.29%
16,600
1.16
Jul 02, 2026
340.00
340.00
338.00
339.00
339.00
+0.89%
21,800
1.53
Rows: