tiprankstipranks
Trending News
More News >
CELM, Inc. (JP:7367)
:7367
Japanese Market
Advertisement

CELM, Inc. (7367) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
347.00
347.00
341.00
343.00
343.00
-1.15%
4,600
0.33
Oct 16, 2025
347.00
349.00
345.00
347.00
347.00
-0.57%
6,300
0.44
Oct 15, 2025
341.00
358.00
340.00
349.00
349.00
+2.05%
7,100
0.49
Oct 14, 2025
339.00
343.00
339.00
342.00
342.00
-0.58%
14,400
1.01
Oct 10, 2025
348.00
350.00
344.00
344.00
344.00
-1.15%
5,600
0.39
Oct 09, 2025
349.00
350.00
348.00
348.00
348.00
-0.85%
2,000
0.13
Oct 08, 2025
346.00
351.00
346.00
351.00
351.00
+0.86%
2,800
0.19
Oct 07, 2025
357.00
357.00
347.00
348.00
348.00
-0.57%
15,700
1.04
Oct 06, 2025
360.00
360.00
344.00
350.00
350.00
-0.57%
24,100
1.53
Oct 03, 2025
344.00
358.00
344.00
352.00
352.00
+3.53%
10,900
0.69
Oct 02, 2025
346.00
349.00
340.00
340.00
340.00
-2.58%
11,800
0.75
Oct 01, 2025
355.00
358.00
346.00
349.00
349.00
-1.41%
24,700
1.57
Sep 30, 2025
355.00
355.00
354.00
354.00
354.00
0.00%
400
0.03
Sep 29, 2025
357.00
358.00
353.00
354.00
354.00
-0.28%
10,000
0.63
Sep 26, 2025
359.00
363.00
359.00
362.00
355.00
+1.97%
8,500
0.53
Sep 25, 2025
361.00
363.00
358.00
362.00
355.00
+1.97%
4,100
0.24
Sep 24, 2025
363.00
363.00
361.00
362.00
355.00
+1.69%
1,600
0.09
Sep 22, 2025
359.00
363.00
359.00
363.00
355.98
+3.11%
16,900
0.99
Sep 19, 2025
358.00
361.00
358.00
359.00
352.06
+2.26%
4,000
0.22
Sep 18, 2025
361.00
363.00
357.00
358.00
351.08
+0.57%
20,900
1.14
Sep 17, 2025
360.00
364.00
360.00
363.00
355.98
+2.54%
17,100
0.93
Sep 16, 2025
358.00
361.00
358.00
361.00
354.02
+2.83%
7,500
0.40
Sep 12, 2025
360.00
361.00
358.00
358.00
351.08
+1.41%
2,500
0.13
Sep 11, 2025
357.00
362.00
357.00
360.00
353.04
+1.97%
69,400
3.88
Sep 10, 2025
357.00
360.00
355.00
360.00
353.04
+2.54%
6,700
0.38
Sep 09, 2025
359.00
360.00
357.00
358.00
351.08
+1.69%
3,300
0.19
Sep 08, 2025
360.00
360.00
355.00
359.00
352.06
+1.97%
5,700
0.32
Sep 05, 2025
358.00
360.00
354.00
359.00
352.06
+2.54%
16,700
0.90
Sep 04, 2025
359.00
359.00
356.00
357.00
350.10
+1.97%
2,700
0.15
Sep 03, 2025
358.00
358.00
356.00
357.00
350.10
+1.69%
3,100
0.17
Sep 02, 2025
358.00
360.00
357.00
358.00
351.08
+1.41%
14,900
0.81
Sep 01, 2025
360.00
362.00
358.00
360.00
353.04
+1.41%
5,600
0.30
Aug 29, 2025
359.00
363.00
359.00
362.00
355.00
+2.82%
3,500
0.19
Aug 28, 2025
361.00
361.00
357.00
359.00
352.06
+1.69%
2,100
0.11
Aug 27, 2025
357.00
360.00
357.00
360.00
353.04
+2.54%
800
0.04
Aug 26, 2025
359.00
360.00
356.00
358.00
351.08
+0.57%
9,600
0.52
Aug 25, 2025
360.00
363.00
358.00
363.00
355.98
+3.11%
16,900
0.92
Aug 22, 2025
360.00
362.00
359.00
359.00
352.06
+1.69%
24,600
1.37
Aug 21, 2025
360.00
360.00
359.00
360.00
353.04
+2.26%
5,300
0.29
Aug 20, 2025
355.00
359.00
354.00
359.00
352.06
+3.12%
29,000
1.65
Aug 19, 2025
354.00
355.00
353.00
355.00
348.14
+2.26%
18,300
1.05
Aug 18, 2025
355.00
356.00
352.00
354.00
347.15
+1.97%
61,900
3.75
Aug 15, 2025
357.00
357.00
354.00
354.00
347.15
+1.97%
12,900
0.78
Aug 14, 2025
357.00
360.00
354.00
354.00
347.15
+1.40%
44,600
2.77
Aug 13, 2025
355.00
356.00
351.00
356.00
349.12
+3.13%
29,700
1.63
Aug 12, 2025
353.00
355.00
351.00
352.00
345.19
+1.40%
22,400
1.23
Aug 08, 2025
354.00
354.00
350.00
354.00
347.15
+2.26%
6,600
0.36
Aug 07, 2025
352.00
355.00
349.00
353.00
346.17
+2.26%
13,000
0.71
Aug 06, 2025
349.00
352.00
349.00
352.00
345.19
+2.85%
17,500
0.96
Aug 05, 2025
349.00
349.00
348.00
349.00
342.25
+2.27%
800
0.04
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis