Want to see JP:7037 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
800.00
802.00
796.00
796.00
796.00
-0.50%
6,300
0.96
Sep 24, 2026
795.00
801.00
790.00
800.00
800.00
+0.63%
11,300
1.72
Sep 23, 2026
796.00
802.00
793.00
795.00
795.00
0.00%
0
0.00
Sep 22, 2026
796.00
802.00
793.00
795.00
795.00
0.00%
0
0.00
Sep 21, 2026
796.00
802.00
793.00
795.00
795.00
0.00%
0
0.00
Sep 18, 2026
796.00
802.00
793.00
795.00
795.00
-0.25%
9,500
1.38
Sep 17, 2026
791.00
797.00
787.00
797.00
797.00
+1.40%
8,200
1.19
Sep 16, 2026
795.00
800.00
786.00
786.00
786.00
-1.13%
20,500
3.09
Sep 15, 2026
799.00
799.00
790.00
795.00
795.00
-0.38%
28,500
4.58
Sep 14, 2026
802.00
805.00
798.00
798.00
798.00
-0.37%
7,400
1.21
Sep 11, 2026
802.00
802.00
799.00
801.00
801.00
-0.12%
21,900
3.77
Sep 10, 2026
804.00
805.00
801.00
802.00
802.00
-0.12%
12,700
2.24
Sep 09, 2026
804.00
812.00
801.00
803.00
803.00
-1.23%
10,600
1.91
Sep 08, 2026
803.00
813.00
803.00
813.00
813.00
+1.12%
4,700
0.85
Sep 07, 2026
809.00
814.00
803.00
804.00
804.00
-0.99%
11,800
2.19
Sep 04, 2026
805.00
812.00
802.00
812.00
812.00
+1.00%
6,300
1.18
Sep 03, 2026
810.00
810.00
802.00
804.00
804.00
-0.74%
15,500
3.00
Sep 02, 2026
815.00
817.00
808.00
810.00
810.00
-0.61%
9,300
1.84
Sep 01, 2026
816.00
818.00
812.00
815.00
815.00
-0.73%
8,400
1.68
Aug 31, 2026
810.00
822.00
810.00
821.00
821.00
+0.98%
12,300
2.49
Aug 28, 2026
817.00
824.00
804.00
813.00
813.00
-1.09%
31,200
6.86
Aug 27, 2026
825.00
831.00
818.00
822.00
822.00
-1.08%
13,000
2.96
Aug 26, 2026
825.00
831.00
825.00
831.00
831.00
+0.85%
5,200
1.17
Aug 25, 2026
836.00
851.00
824.00
824.00
824.00
-0.24%
7,400
1.69
Aug 24, 2026
835.00
836.00
826.00
826.00
826.00
0.00%
4,400
1.02
Aug 21, 2026
838.00
839.00
826.00
826.00
826.00
-1.43%
6,500
1.53
Aug 20, 2026
831.00
839.00
830.00
838.00
838.00
+0.96%
3,600
0.84
Aug 19, 2026
830.00
841.00
823.00
830.00
830.00
0.00%
12,500
3.02
Aug 18, 2026
840.00
850.00
830.00
830.00
830.00
-0.60%
7,500
1.84
Aug 17, 2026
846.00
846.00
830.00
835.00
835.00
-1.76%
12,400
3.14
Aug 14, 2026
851.00
868.00
842.00
850.00
850.00
-1.05%
5,100
1.30
Aug 13, 2026
855.00
865.00
835.00
859.00
859.00
+1.18%
5,600
1.44
Aug 12, 2026
863.00
865.00
849.00
849.00
849.00
-1.62%
6,000
1.52
Aug 11, 2026
863.00
865.00
856.00
863.00
863.00
0.00%
0
0.00
Aug 10, 2026
865.00
865.00
856.00
863.00
863.00
-0.23%
1,800
0.45
Aug 07, 2026
839.00
868.00
839.00
865.00
865.00
+2.13%
1,400
0.35
Aug 06, 2026
845.00
852.00
835.00
847.00
847.00
+0.47%
3,900
0.96
Aug 05, 2026
842.00
856.00
841.00
843.00
843.00
+0.36%
4,600
1.14
Aug 04, 2026
842.00
855.00
838.00
840.00
840.00
-1.41%
3,100
0.76
Aug 03, 2026
880.00
880.00
840.00
852.00
852.00
-2.07%
3,000
0.74
Jul 31, 2026
843.00
870.00
838.00
870.00
870.00
+4.44%
2,600
0.65
Jul 30, 2026
849.00
850.00
823.00
833.00
833.00
-5.23%
4,800
1.22
Jul 29, 2026
866.00
879.00
825.00
879.00
879.00
+1.50%
7,700
1.85
Jul 28, 2026
862.00
868.00
848.00
866.00
866.00
+0.23%
2,500
0.57
Jul 27, 2026
843.00
864.00
843.00
864.00
864.00
+2.13%
2,200
0.51
Jul 24, 2026
854.00
854.00
846.00
846.00
846.00
+0.24%
1,500
0.34
Jul 23, 2026
849.00
849.00
829.00
844.00
844.00
+1.20%
2,500
0.58
Jul 22, 2026
841.00
848.00
834.00
834.00
834.00
-1.30%
4,900
1.13
Jul 21, 2026
835.00
847.00
835.00
845.00
845.00
+0.36%
4,000
0.93
Jul 20, 2026
842.00
865.00
835.00
842.00
842.00
0.00%
0
0.00
Rows: