Education
About Us
Working with TipRanks
Follow Us
teno.Holdings Co., Ltd. (JP:7037)
:7037
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
504.00
518.00
504.00
512.00
512.00
+1.39%
1,200
0.05
Jun 03, 2025
510.00
519.00
505.00
505.00
505.00
-1.94%
4,000
0.15
Jun 02, 2025
506.00
519.00
506.00
515.00
515.00
+0.98%
4,600
0.17
May 30, 2025
518.00
518.00
510.00
510.00
510.00
-1.35%
3,100
0.12
May 29, 2025
508.00
520.00
508.00
517.00
517.00
+0.19%
6,100
0.23
May 28, 2025
517.00
517.00
511.00
516.00
516.00
+0.39%
2,400
0.09
May 27, 2025
518.00
518.00
507.00
514.00
514.00
-0.96%
4,000
0.15
May 26, 2025
514.00
519.00
512.00
519.00
519.00
+2.17%
4,100
0.15
May 23, 2025
506.00
516.00
504.00
508.00
508.00
+1.20%
15,100
0.57
May 22, 2025
489.00
508.00
486.00
502.00
502.00
+2.66%
17,700
0.67
May 21, 2025
490.00
490.00
486.00
489.00
489.00
+0.20%
1,800
0.07
May 20, 2025
490.00
493.00
485.00
488.00
488.00
+2.31%
8,900
0.33
May 19, 2025
472.00
482.00
472.00
477.00
477.00
+1.06%
3,800
0.14
May 16, 2025
466.00
477.00
466.00
472.00
472.00
+1.29%
5,700
0.21
May 15, 2025
471.00
471.00
465.00
466.00
466.00
-0.85%
7,900
0.30
May 14, 2025
479.00
479.00
468.00
470.00
470.00
-2.08%
6,200
0.23
May 13, 2025
477.00
480.00
470.00
480.00
480.00
+0.42%
8,100
0.31
May 12, 2025
470.00
478.00
469.00
478.00
478.00
+1.70%
5,500
0.21
May 09, 2025
475.00
475.00
462.00
470.00
470.00
-1.26%
3,900
0.15
May 08, 2025
464.00
476.00
461.00
476.00
476.00
+3.70%
4,600
0.17
May 07, 2025
452.00
462.00
450.00
459.00
459.00
+1.77%
7,400
0.28
May 02, 2025
447.00
453.00
447.00
451.00
451.00
+0.89%
8,800
0.33
May 01, 2025
450.00
493.00
444.00
447.00
447.00
-0.67%
168,100
6.99
Apr 30, 2025
451.00
456.00
450.00
450.00
450.00
-0.22%
7,700
0.32
Apr 28, 2025
450.00
454.00
449.00
451.00
451.00
+0.22%
6,400
0.27
Apr 25, 2025
463.00
463.00
449.00
450.00
450.00
-1.10%
7,700
0.32
Apr 24, 2025
446.00
455.00
446.00
455.00
455.00
+2.25%
2,500
0.10
Apr 23, 2025
450.00
452.00
445.00
445.00
445.00
-0.67%
4,600
0.19
Apr 22, 2025
443.00
475.00
442.00
448.00
448.00
-1.97%
62,400
2.68
Apr 21, 2025
432.00
480.00
427.00
457.00
457.00
+5.79%
262,600
13.63
Apr 18, 2025
423.00
437.00
421.00
432.00
432.00
+1.65%
10,500
0.55
Apr 17, 2025
440.00
440.00
425.00
425.00
425.00
-1.62%
14,400
0.76
Apr 16, 2025
438.00
470.00
427.00
432.00
432.00
-0.23%
102,800
5.91
Apr 15, 2025
442.00
442.00
428.00
433.00
433.00
+1.64%
9,100
0.52
Apr 14, 2025
453.00
493.00
424.00
426.00
426.00
-4.70%
194,700
13.58
Apr 11, 2025
443.00
447.00
425.00
447.00
447.00
+2.29%
6,500
0.46
Apr 10, 2025
439.00
443.00
424.00
437.00
437.00
+5.30%
10,000
0.70
Apr 09, 2025
422.00
422.00
397.00
415.00
415.00
-3.49%
18,300
1.31
Apr 08, 2025
420.00
434.00
419.00
430.00
430.00
+7.50%
13,300
0.97
Apr 07, 2025
410.00
420.00
385.00
400.00
400.00
-10.11%
28,700
2.14
Apr 04, 2025
480.00
481.00
424.00
445.00
445.00
-10.10%
30,000
2.29
Apr 03, 2025
481.00
498.00
480.00
495.00
495.00
+1.02%
13,300
1.03
Apr 02, 2025
502.00
502.00
488.00
490.00
490.00
+0.82%
18,900
1.49
Apr 01, 2025
500.00
502.00
486.00
486.00
486.00
-3.19%
16,400
1.31
Mar 31, 2025
509.00
511.00
484.00
502.00
502.00
-0.40%
30,000
2.48
Mar 28, 2025
519.00
519.00
482.00
504.00
504.00
-0.98%
42,600
3.72
Mar 27, 2025
583.00
609.00
493.00
509.00
509.00
-0.78%
294,100
42.33
Mar 26, 2025
452.00
513.00
452.00
513.00
513.00
+13.50%
86,200
15.26
Mar 25, 2025
451.00
456.00
451.00
452.00
452.00
-1.53%
10,200
1.83
Mar 24, 2025
461.00
462.00
457.00
459.00
459.00
-0.43%
3,900
0.70
Rows: