Want to see JP:6696 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
313.00
313.00
308.00
313.00
313.00
+0.32%
13,700
0.15
Sep 14, 2026
321.00
321.00
306.00
312.00
312.00
-5.17%
40,700
0.46
Sep 11, 2026
305.00
337.00
300.00
329.00
329.00
+10.40%
175,800
2.04
Sep 10, 2026
315.00
325.00
293.00
298.00
298.00
-5.99%
81,900
0.96
Sep 09, 2026
318.00
325.00
312.00
317.00
317.00
-2.16%
20,700
0.24
Sep 08, 2026
328.00
329.00
318.00
324.00
324.00
-1.22%
16,800
0.20
Sep 07, 2026
329.00
332.00
320.00
328.00
328.00
+0.92%
23,400
0.27
Sep 04, 2026
320.00
327.00
320.00
325.00
325.00
-0.91%
14,600
0.17
Sep 03, 2026
320.00
329.00
320.00
328.00
328.00
0.00%
17,900
0.20
Sep 02, 2026
310.00
328.00
309.00
328.00
328.00
+3.14%
18,500
0.21
Sep 01, 2026
313.00
323.00
313.00
318.00
318.00
+0.95%
11,000
0.12
Aug 31, 2026
318.00
320.00
314.00
315.00
315.00
-0.94%
9,700
0.10
Aug 28, 2026
318.00
322.00
315.00
318.00
318.00
+0.63%
9,800
0.10
Aug 27, 2026
305.00
318.00
305.00
316.00
316.00
+3.27%
14,200
0.15
Aug 26, 2026
305.00
313.00
305.00
306.00
306.00
+0.66%
16,300
0.17
Aug 25, 2026
309.00
312.00
303.00
304.00
304.00
-3.18%
17,600
0.18
Aug 24, 2026
325.00
325.00
312.00
314.00
314.00
-3.38%
28,200
0.28
Aug 21, 2026
327.00
337.00
321.00
325.00
325.00
+7.26%
83,000
0.82
Aug 20, 2026
303.00
314.00
303.00
303.00
303.00
-1.94%
8,400
0.08
Aug 19, 2026
310.00
312.00
302.00
309.00
309.00
-0.32%
16,400
0.16
Aug 18, 2026
310.00
315.00
310.00
310.00
310.00
-0.32%
18,200
0.18
Aug 17, 2026
314.00
314.00
303.00
311.00
311.00
-0.32%
18,600
0.18
Aug 14, 2026
312.00
314.00
304.00
312.00
312.00
+0.97%
22,600
0.22
Aug 13, 2026
292.00
313.00
292.00
309.00
309.00
+3.34%
25,100
0.24
Aug 12, 2026
293.00
301.00
292.00
299.00
299.00
+2.05%
19,700
0.19
Aug 11, 2026
293.00
295.00
286.00
293.00
293.00
0.00%
0
0.00
Aug 10, 2026
290.00
295.00
286.00
293.00
293.00
+1.03%
22,200
0.18
Aug 07, 2026
282.00
291.00
280.00
290.00
290.00
+2.11%
21,300
0.17
Aug 06, 2026
285.00
286.00
283.00
284.00
284.00
+0.35%
4,100
0.03
Aug 05, 2026
281.00
284.00
279.00
283.00
283.00
+0.71%
13,600
0.11
Aug 04, 2026
280.00
283.00
279.00
281.00
281.00
+0.36%
12,400
0.10
Aug 03, 2026
278.00
284.00
273.00
280.00
280.00
-0.36%
10,600
0.08
Jul 31, 2026
277.00
283.00
272.00
281.00
281.00
+2.18%
15,600
0.12
Jul 30, 2026
273.00
278.00
269.00
275.00
275.00
-1.43%
9,700
0.08
Jul 29, 2026
283.00
284.00
273.00
279.00
279.00
-1.76%
34,400
0.27
Jul 28, 2026
290.00
290.00
283.00
284.00
284.00
-2.07%
30,600
0.24
Jul 27, 2026
290.00
294.00
289.00
290.00
290.00
+0.69%
16,500
0.13
Jul 24, 2026
286.00
291.00
282.00
288.00
288.00
+0.70%
16,700
0.13
Jul 23, 2026
284.00
290.00
283.00
286.00
286.00
0.00%
13,700
0.11
Jul 22, 2026
286.00
289.00
282.00
286.00
286.00
-2.05%
39,400
0.31
Jul 21, 2026
286.00
296.00
286.00
292.00
292.00
+3.91%
21,000
0.16
Jul 20, 2026
281.00
290.00
280.00
281.00
281.00
0.00%
0
0.00
Jul 17, 2026
290.00
290.00
280.00
281.00
281.00
-3.44%
42,000
0.32
Jul 16, 2026
297.00
305.00
291.00
291.00
291.00
-3.32%
40,400
0.31
Jul 15, 2026
300.00
304.00
292.00
301.00
301.00
0.00%
61,900
0.47
Jul 14, 2026
310.00
315.00
300.00
301.00
301.00
-1.31%
63,600
0.47
Jul 13, 2026
322.00
335.00
298.00
305.00
305.00
-7.58%
177,800
1.31
Jul 10, 2026
317.00
336.00
310.00
330.00
330.00
+3.77%
218,200
1.55
Jul 09, 2026
308.00
356.00
303.00
318.00
318.00
+2.25%
725,200
5.21
Jul 08, 2026
274.00
347.00
270.00
311.00
311.00
+14.34%
1,049,400
5.86
Rows: