Education
About Us
Working with TipRanks
Follow Us
TRaaS On Product Inc. (JP:6696)
:6696
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
362.00
369.00
362.00
365.00
365.00
+0.83%
15,000
0.15
Oct 30, 2025
357.00
365.00
356.00
362.00
362.00
+1.40%
19,700
0.19
Oct 29, 2025
387.00
387.00
357.00
357.00
357.00
-7.03%
77,600
0.76
Oct 28, 2025
375.00
385.00
372.00
384.00
384.00
+1.59%
54,300
0.51
Oct 27, 2025
380.00
388.00
376.00
378.00
378.00
-0.53%
31,700
0.29
Oct 24, 2025
382.00
382.00
377.00
380.00
380.00
+0.26%
15,700
0.14
Oct 23, 2025
380.00
382.00
374.00
379.00
379.00
-0.52%
24,300
0.21
Oct 22, 2025
378.00
383.00
378.00
381.00
381.00
+0.79%
24,400
0.21
Oct 21, 2025
375.00
384.00
374.00
378.00
378.00
+0.80%
31,800
0.27
Oct 20, 2025
366.00
379.00
366.00
375.00
375.00
+2.74%
19,800
0.16
Oct 17, 2025
373.00
378.00
365.00
365.00
365.00
-2.41%
39,000
0.32
Oct 16, 2025
381.00
383.00
374.00
374.00
374.00
-1.06%
30,000
0.24
Oct 15, 2025
367.00
383.00
367.00
378.00
378.00
+3.00%
20,900
0.17
Oct 14, 2025
371.00
377.00
365.00
367.00
367.00
-2.91%
57,500
0.45
Oct 10, 2025
384.00
385.00
377.00
378.00
378.00
-2.07%
24,200
0.18
Oct 09, 2025
385.00
390.00
384.00
386.00
386.00
-0.26%
20,900
0.16
Oct 08, 2025
382.00
392.00
381.00
387.00
387.00
+0.26%
44,400
0.33
Oct 07, 2025
386.00
393.00
381.00
386.00
386.00
-1.03%
36,800
0.27
Oct 06, 2025
383.00
390.00
383.00
390.00
390.00
+1.83%
25,200
0.18
Oct 03, 2025
384.00
390.00
381.00
383.00
383.00
+1.86%
46,100
0.32
Oct 02, 2025
383.00
393.00
374.00
376.00
376.00
-1.83%
112,400
0.79
Oct 01, 2025
390.00
393.00
383.00
383.00
383.00
-1.79%
41,900
0.29
Sep 30, 2025
396.00
398.00
387.00
390.00
390.00
-1.52%
88,200
0.61
Sep 29, 2025
407.00
407.00
395.00
396.00
396.00
-2.70%
123,500
0.84
Sep 26, 2025
402.00
418.00
401.00
407.00
407.00
+0.74%
83,200
0.56
Sep 25, 2025
409.00
412.00
400.00
404.00
404.00
-1.70%
78,700
0.51
Sep 24, 2025
416.00
416.00
407.00
411.00
411.00
-1.20%
59,200
0.37
Sep 22, 2025
420.00
421.00
412.00
416.00
416.00
-0.24%
51,600
0.32
Sep 19, 2025
413.00
424.00
408.00
417.00
417.00
+1.46%
122,100
0.77
Sep 18, 2025
416.00
419.00
408.00
411.00
411.00
0.00%
93,900
0.59
Sep 17, 2025
424.00
429.00
411.00
411.00
411.00
-3.29%
131,100
0.79
Sep 16, 2025
419.00
426.00
405.00
425.00
425.00
+3.41%
130,100
0.79
Sep 12, 2025
438.00
438.00
410.00
411.00
411.00
-5.08%
269,100
1.65
Sep 11, 2025
433.00
451.00
423.00
433.00
433.00
+1.88%
324,100
2.03
Sep 10, 2025
433.00
439.00
420.00
425.00
425.00
-1.62%
366,900
2.37
Sep 09, 2025
522.00
525.00
422.00
432.00
432.00
-16.92%
1,168,000
8.46
Sep 08, 2025
530.00
530.00
518.00
520.00
520.00
-0.95%
125,200
0.90
Sep 05, 2025
528.00
533.00
520.00
525.00
525.00
0.00%
66,500
0.46
Sep 04, 2025
545.00
545.00
519.00
525.00
525.00
-3.31%
156,200
1.00
Sep 03, 2025
550.00
552.00
535.00
543.00
543.00
-1.27%
88,400
0.57
Sep 02, 2025
553.00
553.00
541.00
550.00
550.00
+0.92%
73,400
0.47
Sep 01, 2025
556.00
556.00
536.00
545.00
545.00
-1.98%
87,900
0.57
Aug 29, 2025
565.00
565.00
551.00
556.00
556.00
-0.36%
99,100
0.64
Aug 28, 2025
549.00
558.00
540.00
558.00
558.00
+2.20%
58,400
0.37
Aug 27, 2025
579.00
580.00
540.00
546.00
546.00
-4.21%
144,600
0.92
Aug 26, 2025
563.00
583.00
552.00
570.00
570.00
+1.24%
195,800
1.23
Aug 25, 2025
552.00
568.00
546.00
563.00
563.00
+5.63%
190,400
1.21
Aug 22, 2025
531.00
539.00
525.00
533.00
533.00
+1.52%
112,100
0.71
Aug 21, 2025
537.00
539.00
525.00
525.00
525.00
-2.05%
68,500
0.43
Aug 20, 2025
554.00
554.00
536.00
536.00
536.00
-3.60%
48,700
0.30
Rows: