TRaaS On Product Inc.(JP:6696)
Â¥255.00-2.00 (-0.78%)
JP:6696
TRaaS On Product Inc. historical prices
Â¥255.00
At close:-2.00 (-0.78%)
Want to see JP:6696 full AI Analyst Report?
TRaaS On Product Inc. (6696) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 251.00 | 257.00 | 251.00 | 255.00 | 255.00 | -0.78% | 5,000 | 0.26 |
| Nov 10, 2026 | 253.00 | 257.00 | 251.00 | 257.00 | 257.00 | +3.63% | 6,100 | 0.31 |
| Nov 09, 2026 | 248.00 | 259.00 | 248.00 | 254.00 | 254.00 | +2.42% | 6,400 | 0.32 |
| Nov 06, 2026 | 231.00 | 262.00 | 227.00 | 248.00 | 248.00 | -5.70% | 48,300 | 2.50 |
| Nov 05, 2026 | 265.00 | 265.00 | 259.00 | 263.00 | 263.00 | -0.75% | 11,900 | 0.61 |
| Nov 04, 2026 | 262.00 | 265.00 | 259.00 | 265.00 | 265.00 | +1.53% | 6,400 | 0.32 |
| Nov 03, 2026 | 261.00 | 273.00 | 258.00 | 261.00 | 261.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 267.00 | 273.00 | 258.00 | 261.00 | 261.00 | -3.69% | 14,900 | 0.75 |
| Oct 30, 2026 | 283.00 | 283.00 | 269.00 | 271.00 | 271.00 | -4.24% | 8,500 | 0.43 |
| Oct 29, 2026 | 282.00 | 283.00 | 278.00 | 283.00 | 283.00 | +0.35% | 3,500 | 0.18 |
| Oct 28, 2026 | 275.00 | 282.00 | 275.00 | 282.00 | 282.00 | +2.55% | 6,800 | 0.34 |
| Oct 27, 2026 | 268.00 | 276.00 | 265.00 | 275.00 | 275.00 | +3.77% | 23,500 | 1.18 |
| Oct 26, 2026 | 263.00 | 266.00 | 263.00 | 265.00 | 265.00 | +0.76% | 6,600 | 0.33 |
| Oct 23, 2026 | 263.00 | 269.00 | 262.00 | 263.00 | 263.00 | -2.59% | 18,000 | 0.88 |
| Oct 22, 2026 | 270.00 | 275.00 | 266.00 | 270.00 | 270.00 | -1.46% | 11,200 | 0.54 |
| Oct 21, 2026 | 271.00 | 277.00 | 271.00 | 274.00 | 274.00 | +2.24% | 7,300 | 0.35 |
| Oct 20, 2026 | 283.00 | 283.00 | 268.00 | 268.00 | 268.00 | -3.94% | 14,800 | 0.72 |
| Oct 19, 2026 | 264.00 | 279.00 | 264.00 | 279.00 | 279.00 | +0.72% | 15,500 | 0.74 |
| Oct 16, 2026 | 265.00 | 281.00 | 263.00 | 277.00 | 277.00 | +6.13% | 25,000 | 1.19 |
| Oct 15, 2026 | 282.00 | 283.00 | 257.00 | 261.00 | 261.00 | -9.38% | 36,900 | 1.81 |
| Oct 14, 2026 | 288.00 | 292.00 | 285.00 | 288.00 | 288.00 | -1.71% | 9,800 | 0.47 |
| Oct 13, 2026 | 286.00 | 293.00 | 286.00 | 293.00 | 293.00 | -0.34% | 9,100 | 0.42 |
| Oct 12, 2026 | 294.00 | 296.00 | 282.00 | 294.00 | 294.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 282.00 | 296.00 | 282.00 | 294.00 | 294.00 | +1.38% | 22,300 | 0.97 |
| Oct 08, 2026 | 303.00 | 303.00 | 290.00 | 290.00 | 290.00 | -3.65% | 11,800 | 0.46 |
| Oct 07, 2026 | 303.00 | 303.00 | 299.00 | 301.00 | 301.00 | 0.00% | 2,600 | 0.09 |
| Oct 06, 2026 | 299.00 | 308.00 | 295.00 | 301.00 | 301.00 | +3.44% | 18,000 | 0.45 |
| Oct 05, 2026 | 295.00 | 296.00 | 291.00 | 291.00 | 291.00 | -2.68% | 14,500 | 0.26 |
| Oct 02, 2026 | 294.00 | 300.00 | 294.00 | 299.00 | 299.00 | -0.99% | 18,600 | 0.32 |
| Oct 01, 2026 | 305.00 | 315.00 | 295.00 | 302.00 | 302.00 | +1.68% | 19,500 | 0.34 |
| Sep 30, 2026 | 300.00 | 304.00 | 297.00 | 297.00 | 297.00 | -1.33% | 15,300 | 0.26 |
| Sep 29, 2026 | 313.00 | 313.00 | 301.00 | 301.00 | 301.00 | -3.83% | 5,800 | 0.09 |
| Sep 28, 2026 | 310.00 | 315.00 | 310.00 | 313.00 | 313.00 | -0.32% | 9,400 | 0.14 |
| Sep 25, 2026 | 322.00 | 325.00 | 314.00 | 314.00 | 314.00 | -3.38% | 14,000 | 0.16 |
| Sep 24, 2026 | 321.00 | 330.00 | 321.00 | 325.00 | 325.00 | +0.31% | 14,300 | 0.16 |
| Sep 23, 2026 | 319.00 | 329.00 | 318.00 | 324.00 | 324.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 319.00 | 329.00 | 318.00 | 324.00 | 324.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 319.00 | 329.00 | 318.00 | 324.00 | 324.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 319.00 | 329.00 | 318.00 | 324.00 | 324.00 | -0.61% | 24,600 | 0.28 |
| Sep 17, 2026 | 311.00 | 326.00 | 311.00 | 326.00 | 326.00 | +5.16% | 35,800 | 0.40 |
| Sep 16, 2026 | 313.00 | 318.00 | 309.00 | 310.00 | 310.00 | -0.96% | 16,500 | 0.19 |
| Sep 15, 2026 | 313.00 | 313.00 | 308.00 | 313.00 | 313.00 | +0.32% | 13,700 | 0.15 |
| Sep 14, 2026 | 321.00 | 321.00 | 306.00 | 312.00 | 312.00 | -5.17% | 40,700 | 0.46 |
| Sep 11, 2026 | 305.00 | 337.00 | 300.00 | 329.00 | 329.00 | +10.40% | 175,800 | 2.04 |
| Sep 10, 2026 | 315.00 | 325.00 | 293.00 | 298.00 | 298.00 | -5.99% | 81,900 | 0.96 |
| Sep 09, 2026 | 318.00 | 325.00 | 312.00 | 317.00 | 317.00 | -2.16% | 20,700 | 0.24 |
| Sep 08, 2026 | 328.00 | 329.00 | 318.00 | 324.00 | 324.00 | -1.22% | 16,800 | 0.20 |
| Sep 07, 2026 | 329.00 | 332.00 | 320.00 | 328.00 | 328.00 | +0.92% | 23,400 | 0.27 |
| Sep 04, 2026 | 320.00 | 327.00 | 320.00 | 325.00 | 325.00 | -0.91% | 14,600 | 0.17 |
| Sep 03, 2026 | 320.00 | 329.00 | 320.00 | 328.00 | 328.00 | 0.00% | 17,900 | 0.20 |
