Education
About Us
Working with TipRanks
Follow Us
Zenhoren Co., Ltd. (JP:5845)
:5845
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
810.00
822.00
810.00
817.00
817.00
+1.36%
48,900
0.47
Jun 13, 2025
815.00
818.00
804.00
806.00
806.00
-1.10%
35,300
0.33
Jun 12, 2025
820.00
822.00
812.00
815.00
815.00
-0.61%
28,500
0.26
Jun 11, 2025
835.00
835.00
808.00
820.00
820.00
-1.32%
101,600
0.94
Jun 10, 2025
834.00
836.00
830.00
831.00
831.00
+0.12%
42,200
0.38
Jun 09, 2025
837.00
837.00
822.00
830.00
830.00
+0.36%
62,300
0.55
Jun 06, 2025
826.00
834.00
826.00
827.00
827.00
+0.12%
41,300
0.36
Jun 05, 2025
846.00
850.00
825.00
826.00
826.00
-3.17%
109,700
0.93
Jun 04, 2025
861.00
862.00
853.00
853.00
853.00
-0.23%
15,600
0.13
Jun 03, 2025
859.00
867.00
855.00
855.00
855.00
-0.47%
28,100
0.23
Jun 02, 2025
859.00
863.00
856.00
859.00
859.00
+0.70%
30,900
0.25
May 30, 2025
877.00
877.00
853.00
853.00
853.00
-1.04%
77,400
0.59
May 29, 2025
848.00
866.00
842.00
862.00
862.00
+2.38%
116,100
0.87
May 28, 2025
856.00
863.00
838.00
842.00
842.00
-1.41%
96,100
0.70
May 27, 2025
854.00
857.00
850.00
854.00
854.00
+0.35%
40,500
0.28
May 26, 2025
847.00
858.00
847.00
851.00
851.00
+0.71%
41,700
0.28
May 23, 2025
855.00
859.00
845.00
845.00
845.00
-1.63%
75,100
0.43
May 22, 2025
866.00
872.00
848.00
859.00
859.00
-1.49%
100,600
0.58
May 21, 2025
876.00
882.00
868.00
872.00
872.00
-0.80%
83,500
0.48
May 20, 2025
871.00
889.00
864.00
879.00
879.00
+1.27%
92,100
0.54
May 19, 2025
878.00
878.00
861.00
868.00
868.00
-0.12%
79,400
0.46
May 16, 2025
841.00
880.00
840.00
869.00
869.00
+3.33%
178,800
1.05
May 15, 2025
850.00
860.00
826.00
841.00
841.00
-1.06%
194,200
1.15
May 14, 2025
854.00
860.00
841.00
850.00
850.00
-0.47%
65,700
0.39
May 13, 2025
866.00
873.00
841.00
854.00
854.00
-0.12%
78,500
0.47
May 12, 2025
845.00
872.00
845.00
855.00
855.00
+3.01%
91,000
0.55
May 09, 2025
839.00
844.00
830.00
830.00
830.00
-0.60%
53,300
0.32
May 08, 2025
840.00
841.00
818.00
835.00
835.00
+0.48%
59,200
0.35
May 07, 2025
815.00
832.00
809.00
831.00
831.00
+3.88%
57,000
0.34
May 02, 2025
801.00
807.00
800.00
800.00
800.00
+0.13%
19,600
0.11
May 01, 2025
815.00
815.00
799.00
799.00
799.00
-0.99%
46,700
0.26
Apr 30, 2025
811.00
816.00
807.00
807.00
807.00
-1.34%
25,900
0.15
Apr 28, 2025
818.00
825.00
815.00
818.00
818.00
+1.24%
50,200
0.28
Apr 25, 2025
799.00
813.00
793.00
808.00
808.00
+2.28%
72,300
0.41
Apr 24, 2025
789.00
797.00
787.00
790.00
790.00
+1.28%
31,900
0.18
Apr 23, 2025
798.00
798.00
780.00
780.00
780.00
-0.38%
40,900
0.23
Apr 22, 2025
775.00
788.00
775.00
783.00
783.00
+0.64%
52,400
0.30
Apr 21, 2025
785.00
789.00
770.00
778.00
778.00
-0.89%
48,300
0.28
Apr 18, 2025
774.00
785.00
774.00
785.00
785.00
+1.42%
52,900
0.30
Apr 17, 2025
766.00
778.00
763.00
774.00
774.00
+1.31%
40,900
0.23
Apr 16, 2025
764.00
788.00
761.00
764.00
764.00
+0.13%
90,600
0.52
Apr 15, 2025
770.00
773.00
763.00
763.00
763.00
+0.13%
28,100
0.16
Apr 14, 2025
784.00
790.00
762.00
762.00
762.00
+1.06%
83,100
0.48
Apr 11, 2025
742.00
766.00
739.00
754.00
754.00
-2.33%
112,500
0.65
Apr 10, 2025
775.00
779.00
740.00
772.00
772.00
+10.29%
194,000
1.13
Apr 09, 2025
718.00
726.00
686.00
700.00
700.00
-5.53%
266,800
1.59
Apr 08, 2025
708.00
745.00
700.00
741.00
741.00
+10.60%
315,100
1.92
Apr 07, 2025
748.00
760.00
659.00
670.00
670.00
-16.25%
536,600
3.42
Apr 04, 2025
801.00
838.00
779.00
800.00
800.00
-1.36%
237,100
1.52
Apr 03, 2025
816.00
841.00
807.00
811.00
811.00
-4.59%
122,700
0.78
Rows: