Want to see JP:5845 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,176.00
1,190.00
1,170.00
1,184.00
1,184.00
0.00%
22,600
0.52
Sep 10, 2026
1,178.00
1,185.00
1,175.00
1,184.00
1,184.00
+0.51%
14,100
0.32
Sep 09, 2026
1,201.00
1,201.00
1,170.00
1,178.00
1,178.00
-1.83%
62,200
1.44
Sep 08, 2026
1,205.00
1,217.00
1,200.00
1,200.00
1,200.00
-0.91%
52,900
1.24
Sep 07, 2026
1,213.00
1,219.00
1,202.00
1,211.00
1,211.00
-0.57%
35,400
0.84
Sep 04, 2026
1,208.00
1,224.00
1,205.00
1,218.00
1,218.00
+0.66%
30,300
0.71
Sep 03, 2026
1,213.00
1,215.00
1,205.00
1,210.00
1,210.00
-0.49%
29,300
0.68
Sep 02, 2026
1,218.00
1,222.00
1,209.00
1,216.00
1,216.00
-0.49%
42,700
1.00
Sep 01, 2026
1,220.00
1,230.00
1,218.00
1,222.00
1,222.00
+0.16%
18,500
0.43
Aug 31, 2026
1,220.00
1,223.00
1,212.00
1,220.00
1,220.00
0.00%
28,700
0.67
Aug 28, 2026
1,232.00
1,235.00
1,217.00
1,220.00
1,220.00
-1.29%
39,500
0.90
Aug 27, 2026
1,241.00
1,241.00
1,229.00
1,236.00
1,236.00
-0.40%
34,200
0.77
Aug 26, 2026
1,250.00
1,251.00
1,240.00
1,241.00
1,241.00
-0.64%
22,500
0.51
Aug 25, 2026
1,262.00
1,262.00
1,245.00
1,249.00
1,249.00
-1.03%
25,200
0.57
Aug 24, 2026
1,265.00
1,268.00
1,241.00
1,262.00
1,262.00
+1.04%
33,400
0.76
Aug 21, 2026
1,221.00
1,249.00
1,220.00
1,249.00
1,249.00
+2.38%
52,600
1.21
Aug 20, 2026
1,212.00
1,222.00
1,210.00
1,220.00
1,220.00
+0.91%
17,300
0.39
Aug 19, 2026
1,223.00
1,223.00
1,207.00
1,209.00
1,209.00
-1.39%
31,100
0.70
Aug 18, 2026
1,217.00
1,227.00
1,213.00
1,226.00
1,226.00
+0.74%
25,800
0.59
Aug 17, 2026
1,244.00
1,244.00
1,213.00
1,217.00
1,217.00
-2.17%
52,300
1.19
Aug 14, 2026
1,235.00
1,244.00
1,224.00
1,244.00
1,244.00
+1.55%
56,200
1.29
Aug 13, 2026
1,215.00
1,269.00
1,190.00
1,225.00
1,225.00
+1.07%
187,100
4.47
Aug 12, 2026
1,195.00
1,212.00
1,185.00
1,212.00
1,212.00
+1.42%
57,600
1.33
Aug 11, 2026
1,195.00
1,212.00
1,194.00
1,195.00
1,195.00
0.00%
0
0.00
Aug 10, 2026
1,212.00
1,212.00
1,194.00
1,195.00
1,195.00
-1.08%
39,400
0.86
Aug 07, 2026
1,210.00
1,232.00
1,200.00
1,208.00
1,208.00
-0.17%
51,800
1.14
Aug 06, 2026
1,189.00
1,210.00
1,182.00
1,210.00
1,210.00
+1.26%
47,700
1.06
Aug 05, 2026
1,198.00
1,215.00
1,189.00
1,195.00
1,195.00
+1.36%
87,200
1.97
Aug 04, 2026
1,168.00
1,198.00
1,167.00
1,179.00
1,179.00
+1.64%
68,900
1.58
Aug 03, 2026
1,179.00
1,179.00
1,136.00
1,160.00
1,160.00
-0.94%
59,400
1.40
Jul 31, 2026
1,178.00
1,199.00
1,166.00
1,171.00
1,171.00
-0.51%
65,600
1.58
Jul 30, 2026
1,150.00
1,186.00
1,125.00
1,177.00
1,177.00
+3.25%
158,100
4.05
Jul 29, 2026
1,019.00
1,145.00
1,018.00
1,140.00
1,140.00
+11.76%
419,900
12.90
Jul 28, 2026
1,022.00
1,022.00
1,016.00
1,020.00
1,020.00
+0.10%
32,100
0.99
Jul 27, 2026
1,015.00
1,019.00
1,012.00
1,019.00
1,019.00
+0.79%
28,100
0.88
Jul 24, 2026
1,013.00
1,019.00
1,011.00
1,011.00
1,011.00
-0.30%
16,900
0.52
Jul 23, 2026
1,016.00
1,021.00
1,014.00
1,014.00
1,014.00
-0.39%
34,200
1.05
Jul 22, 2026
1,027.00
1,027.00
1,016.00
1,018.00
1,018.00
-0.78%
12,200
0.37
Jul 21, 2026
1,020.00
1,026.00
1,015.00
1,026.00
1,026.00
+0.98%
17,700
0.54
Jul 20, 2026
1,016.00
1,023.00
1,009.00
1,016.00
1,016.00
0.00%
0
0.00
Jul 17, 2026
1,022.00
1,023.00
1,009.00
1,016.00
1,016.00
-0.59%
46,700
1.36
Jul 16, 2026
1,030.00
1,030.00
1,022.00
1,022.00
1,022.00
-0.78%
8,600
0.25
Jul 15, 2026
1,030.00
1,030.00
1,025.00
1,030.00
1,030.00
+0.59%
13,400
0.39
Jul 14, 2026
1,016.00
1,026.00
1,016.00
1,024.00
1,024.00
+0.59%
23,000
0.67
Jul 13, 2026
1,020.00
1,026.00
1,015.00
1,018.00
1,018.00
-0.10%
21,900
0.64
Jul 10, 2026
1,027.00
1,027.00
1,019.00
1,019.00
1,019.00
-0.97%
21,700
0.63
Jul 09, 2026
1,025.00
1,032.00
1,023.00
1,029.00
1,029.00
+0.39%
14,400
0.42
Jul 08, 2026
1,030.00
1,032.00
1,025.00
1,025.00
1,025.00
-0.49%
14,000
0.40
Jul 07, 2026
1,026.00
1,035.00
1,026.00
1,030.00
1,030.00
+0.59%
40,900
1.20
Jul 06, 2026
1,020.00
1,024.00
1,018.00
1,024.00
1,024.00
+0.39%
42,500
1.24
Rows: