Education
About Us
Working with TipRanks
Follow Us
Zenhoren Co., Ltd. (JP:5845)
:5845
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
902.00
911.00
896.00
903.00
903.00
-0.77%
66,500
0.78
Oct 16, 2025
916.00
919.00
909.00
910.00
910.00
-0.44%
29,100
0.34
Oct 15, 2025
904.00
915.00
901.00
914.00
914.00
+2.47%
27,900
0.33
Oct 14, 2025
905.00
907.00
885.00
892.00
892.00
-2.62%
134,400
1.60
Oct 10, 2025
920.00
930.00
916.00
916.00
916.00
-0.65%
41,200
0.49
Oct 09, 2025
922.00
924.00
915.00
922.00
922.00
0.00%
46,300
0.55
Oct 08, 2025
924.00
928.00
919.00
922.00
922.00
-0.22%
29,500
0.35
Oct 07, 2025
915.00
924.00
913.00
924.00
924.00
+0.98%
20,400
0.24
Oct 06, 2025
925.00
928.00
906.00
915.00
915.00
+0.22%
53,900
0.63
Oct 03, 2025
918.00
926.00
910.00
913.00
913.00
+0.66%
54,500
0.64
Oct 02, 2025
926.00
933.00
906.00
907.00
907.00
-2.05%
65,400
0.76
Oct 01, 2025
950.00
951.00
925.00
926.00
926.00
-2.83%
75,900
0.88
Sep 30, 2025
949.00
955.00
938.00
953.00
953.00
+0.63%
78,100
0.91
Sep 29, 2025
938.00
950.00
933.00
947.00
947.00
+1.50%
53,900
0.63
Sep 26, 2025
929.00
939.00
929.00
933.00
933.00
-0.11%
42,900
0.49
Sep 25, 2025
946.00
946.00
934.00
934.00
934.00
-1.37%
60,800
0.70
Sep 24, 2025
945.00
948.00
941.00
947.00
947.00
+0.64%
36,400
0.42
Sep 22, 2025
932.00
943.00
931.00
941.00
941.00
+0.97%
50,100
0.57
Sep 19, 2025
943.00
944.00
918.00
932.00
932.00
-0.96%
117,900
1.37
Sep 18, 2025
949.00
950.00
941.00
941.00
941.00
+0.21%
35,700
0.41
Sep 17, 2025
940.00
944.00
929.00
939.00
939.00
0.00%
57,000
0.66
Sep 16, 2025
943.00
947.00
935.00
939.00
939.00
+0.43%
75,600
0.88
Sep 12, 2025
936.00
948.00
931.00
935.00
935.00
+0.11%
65,300
0.77
Sep 11, 2025
938.00
938.00
929.00
934.00
934.00
-0.43%
26,400
0.31
Sep 10, 2025
930.00
939.00
925.00
938.00
938.00
+0.86%
31,900
0.37
Sep 09, 2025
931.00
940.00
926.00
930.00
930.00
-0.32%
33,200
0.38
Sep 08, 2025
933.00
936.00
925.00
933.00
933.00
0.00%
59,700
0.69
Sep 05, 2025
944.00
948.00
925.00
933.00
933.00
-2.10%
135,400
1.59
Sep 04, 2025
920.00
970.00
905.00
953.00
953.00
+8.91%
458,500
5.76
Sep 03, 2025
877.00
881.00
874.00
875.00
875.00
-0.46%
57,600
0.73
Sep 02, 2025
880.00
885.00
878.00
879.00
879.00
0.00%
24,200
0.31
Sep 01, 2025
888.00
888.00
873.00
879.00
879.00
-1.24%
79,000
1.01
Aug 29, 2025
890.00
894.00
881.00
890.00
890.00
+0.34%
41,600
0.53
Aug 28, 2025
883.00
890.00
876.00
887.00
887.00
+0.57%
64,700
0.81
Aug 27, 2025
881.00
886.00
880.00
882.00
882.00
+0.11%
34,500
0.43
Aug 26, 2025
885.00
887.00
880.00
881.00
881.00
-0.68%
50,500
0.63
Aug 25, 2025
890.00
894.00
887.00
887.00
887.00
+0.45%
42,700
0.53
Aug 22, 2025
886.00
889.00
880.00
883.00
883.00
+0.11%
59,500
0.74
Aug 21, 2025
896.00
896.00
880.00
882.00
882.00
-1.45%
68,500
0.84
Aug 20, 2025
887.00
899.00
881.00
895.00
895.00
+0.90%
48,800
0.60
Aug 19, 2025
884.00
891.00
882.00
887.00
887.00
+0.34%
66,800
0.81
Aug 18, 2025
880.00
902.00
878.00
884.00
884.00
-1.23%
144,600
1.78
Aug 15, 2025
888.00
900.00
871.00
895.00
895.00
+2.52%
314,300
3.98
Aug 14, 2025
830.00
928.00
830.00
873.00
873.00
+5.18%
940,000
14.01
Aug 13, 2025
830.00
833.00
828.00
830.00
830.00
0.00%
61,800
0.92
Aug 12, 2025
831.00
835.00
824.00
830.00
830.00
+0.73%
122,700
1.85
Aug 08, 2025
824.00
834.00
817.00
824.00
824.00
+1.48%
132,200
2.01
Aug 07, 2025
809.00
815.00
809.00
812.00
812.00
+0.37%
35,400
0.54
Aug 06, 2025
810.00
812.00
809.00
809.00
809.00
0.00%
28,500
0.43
Aug 05, 2025
805.00
814.00
802.00
809.00
809.00
+0.62%
58,600
0.88
Rows: