Want to see JP:4379 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
464.00
480.00
454.00
467.00
467.00
+6.14%
321,200
8.07
Sep 14, 2026
424.00
440.00
420.00
440.00
440.00
+3.77%
58,400
1.43
Sep 11, 2026
434.00
434.00
415.00
424.00
424.00
-2.75%
45,400
1.07
Sep 10, 2026
424.00
449.00
424.00
436.00
436.00
+1.40%
52,400
1.06
Sep 09, 2026
436.00
436.00
428.00
430.00
430.00
-0.92%
13,300
0.27
Sep 08, 2026
436.00
437.00
431.00
434.00
434.00
-0.23%
7,900
0.15
Sep 07, 2026
441.00
442.00
433.00
435.00
435.00
-0.91%
19,400
0.37
Sep 04, 2026
434.00
441.00
432.00
439.00
439.00
+1.62%
18,900
0.36
Sep 03, 2026
432.00
436.00
428.00
432.00
432.00
-0.69%
22,600
0.42
Sep 02, 2026
431.00
436.00
429.00
435.00
435.00
+0.23%
34,900
0.66
Sep 01, 2026
444.00
444.00
431.00
434.00
434.00
-2.47%
15,300
0.29
Aug 31, 2026
446.00
446.00
437.00
445.00
445.00
-0.22%
19,800
0.37
Aug 28, 2026
446.00
450.00
444.00
446.00
446.00
+0.22%
11,900
0.21
Aug 27, 2026
440.00
451.00
440.00
445.00
445.00
+1.60%
30,500
0.55
Aug 26, 2026
435.00
443.00
433.00
438.00
438.00
+0.69%
23,500
0.42
Aug 25, 2026
441.00
443.00
431.00
435.00
435.00
+0.69%
36,900
0.65
Aug 24, 2026
431.00
442.00
431.00
432.00
432.00
+0.23%
14,400
0.25
Aug 21, 2026
437.00
438.00
420.00
431.00
431.00
-1.37%
55,400
0.96
Aug 20, 2026
425.00
441.00
425.00
437.00
437.00
+2.82%
20,100
0.35
Aug 19, 2026
421.00
434.00
421.00
425.00
425.00
-0.70%
35,500
0.61
Aug 18, 2026
440.00
446.00
422.00
428.00
428.00
-4.04%
52,500
0.91
Aug 17, 2026
444.00
454.00
421.00
446.00
446.00
+3.48%
90,800
1.59
Aug 14, 2026
436.00
444.00
416.00
431.00
431.00
-4.65%
117,400
2.09
Aug 13, 2026
446.00
453.00
442.00
452.00
452.00
+1.12%
68,800
1.20
Aug 12, 2026
450.00
454.00
445.00
447.00
447.00
-0.45%
58,600
1.00
Aug 11, 2026
449.00
458.00
440.00
449.00
449.00
0.00%
0
0.00
Aug 10, 2026
440.00
458.00
440.00
449.00
449.00
+2.05%
79,500
1.29
Aug 07, 2026
434.00
442.00
433.00
440.00
440.00
+1.38%
36,700
0.59
Aug 06, 2026
417.00
435.00
417.00
434.00
434.00
+4.08%
73,300
1.18
Aug 05, 2026
408.00
417.00
407.00
417.00
417.00
+1.71%
15,700
0.25
Aug 04, 2026
398.00
410.00
398.00
410.00
410.00
+3.02%
35,400
0.56
Aug 03, 2026
398.00
403.00
387.00
398.00
398.00
-0.75%
15,900
0.25
Jul 31, 2026
390.00
402.00
387.00
401.00
401.00
+2.04%
11,400
0.18
Jul 30, 2026
386.00
394.00
386.00
393.00
393.00
+2.08%
7,600
0.12
Jul 29, 2026
404.00
404.00
380.00
385.00
385.00
-3.51%
49,600
0.79
Jul 28, 2026
399.00
406.00
392.00
399.00
399.00
0.00%
23,900
0.38
Jul 27, 2026
385.00
399.00
385.00
399.00
399.00
+2.57%
15,400
0.25
Jul 24, 2026
392.00
395.00
385.00
389.00
389.00
-1.02%
18,300
0.29
Jul 23, 2026
392.00
400.00
390.00
393.00
393.00
-0.51%
28,400
0.44
Jul 22, 2026
392.00
397.00
380.00
395.00
395.00
+1.02%
43,900
0.68
Jul 21, 2026
394.00
398.00
390.00
391.00
391.00
+1.03%
13,100
0.20
Jul 20, 2026
387.00
396.00
380.00
387.00
387.00
0.00%
0
0.00
Jul 17, 2026
396.00
396.00
380.00
387.00
387.00
-2.76%
51,600
0.76
Jul 16, 2026
402.00
407.00
398.00
398.00
398.00
-1.00%
11,000
0.15
Jul 15, 2026
410.00
410.00
398.00
402.00
402.00
0.00%
17,200
0.23
Jul 14, 2026
401.00
409.00
399.00
402.00
402.00
+0.25%
9,800
0.13
Jul 13, 2026
405.00
409.00
397.00
401.00
401.00
-0.99%
31,700
0.41
Jul 10, 2026
396.00
406.00
395.00
405.00
405.00
+2.27%
31,700
0.40
Jul 09, 2026
386.00
400.00
386.00
396.00
396.00
+2.33%
25,000
0.32
Jul 08, 2026
392.00
394.00
385.00
387.00
387.00
-3.25%
21,400
0.27
Rows: