Education
About Us
Working with TipRanks
Follow Us
Photosynth inc. (JP:4379)
:4379
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
391.00
392.00
378.00
378.00
378.00
-2.58%
71,900
0.84
Jun 05, 2025
388.00
405.00
388.00
388.00
388.00
0.00%
77,200
0.90
Jun 04, 2025
402.00
405.00
388.00
388.00
388.00
-1.77%
118,000
1.39
Jun 03, 2025
410.00
413.00
392.00
395.00
395.00
-2.47%
122,300
1.40
Jun 02, 2025
404.00
410.00
401.00
405.00
405.00
0.00%
91,700
1.05
May 30, 2025
386.00
405.00
384.00
405.00
405.00
+4.11%
114,900
1.34
May 29, 2025
392.00
393.00
386.00
389.00
389.00
-0.51%
51,800
0.60
May 28, 2025
398.00
399.00
388.00
391.00
391.00
-1.26%
87,400
1.02
May 27, 2025
378.00
398.00
378.00
396.00
396.00
+4.21%
157,600
1.86
May 26, 2025
372.00
384.00
372.00
380.00
380.00
+1.33%
54,000
0.64
May 23, 2025
366.00
379.00
366.00
375.00
375.00
+2.46%
67,800
0.79
May 22, 2025
366.00
370.00
363.00
366.00
366.00
-0.81%
35,700
0.40
May 21, 2025
371.00
377.00
367.00
369.00
369.00
+1.65%
69,600
0.77
May 20, 2025
376.00
376.00
355.00
363.00
363.00
-1.63%
95,100
1.01
May 19, 2025
355.00
378.00
355.00
369.00
369.00
+4.83%
80,700
0.85
May 16, 2025
356.00
359.00
346.00
352.00
352.00
-0.85%
69,100
0.73
May 15, 2025
367.00
367.00
354.00
355.00
355.00
-4.31%
80,900
0.86
May 14, 2025
349.00
371.00
336.00
371.00
371.00
+13.80%
420,000
4.79
May 13, 2025
332.00
333.00
316.00
326.00
326.00
+0.62%
82,700
0.95
May 12, 2025
322.00
330.00
318.00
324.00
324.00
+0.31%
69,400
0.81
May 09, 2025
326.00
328.00
323.00
323.00
323.00
-0.62%
12,500
0.14
May 08, 2025
329.00
329.00
321.00
325.00
325.00
-2.40%
26,900
0.30
May 07, 2025
326.00
333.00
317.00
333.00
333.00
+3.42%
65,400
0.75
May 02, 2025
321.00
324.00
315.00
322.00
322.00
0.00%
19,100
0.22
May 01, 2025
314.00
325.00
314.00
322.00
322.00
+2.22%
37,300
0.42
Apr 30, 2025
319.00
319.00
314.00
315.00
315.00
-2.17%
12,900
0.14
Apr 28, 2025
317.00
323.00
313.00
322.00
322.00
+1.58%
21,300
0.24
Apr 25, 2025
321.00
322.00
316.00
317.00
317.00
-0.63%
13,400
0.15
Apr 24, 2025
315.00
319.00
311.00
319.00
319.00
+2.57%
31,700
0.36
Apr 23, 2025
318.00
318.00
311.00
311.00
311.00
-2.20%
11,000
0.12
Apr 22, 2025
306.00
320.00
306.00
318.00
318.00
+2.58%
113,200
1.29
Apr 21, 2025
310.00
310.00
305.00
310.00
310.00
0.00%
22,200
0.25
Apr 18, 2025
307.00
314.00
306.00
310.00
310.00
+0.32%
22,900
0.26
Apr 17, 2025
298.00
309.00
298.00
309.00
309.00
+3.34%
25,200
0.29
Apr 16, 2025
304.00
304.00
297.00
299.00
299.00
-1.64%
36,600
0.42
Apr 15, 2025
309.00
310.00
302.00
304.00
304.00
-0.33%
15,000
0.17
Apr 14, 2025
315.00
316.00
305.00
305.00
305.00
-1.29%
37,700
0.43
Apr 11, 2025
295.00
309.00
292.00
309.00
309.00
+1.98%
74,200
0.86
Apr 10, 2025
302.00
304.00
287.00
303.00
303.00
+12.22%
83,600
0.98
Apr 09, 2025
277.00
285.00
265.00
270.00
270.00
-5.26%
69,800
0.83
Apr 08, 2025
274.00
288.00
261.00
285.00
285.00
+12.20%
84,000
1.00
Apr 07, 2025
272.00
277.00
254.00
254.00
254.00
-17.80%
250,200
3.11
Apr 04, 2025
316.00
319.00
288.00
309.00
309.00
-3.44%
262,600
3.41
Apr 03, 2025
314.00
326.00
309.00
320.00
320.00
0.00%
55,900
0.73
Apr 02, 2025
310.00
325.00
307.00
320.00
320.00
+3.56%
87,300
1.14
Apr 01, 2025
312.00
316.00
301.00
309.00
309.00
-0.96%
98,700
1.30
Mar 31, 2025
310.00
314.00
302.00
312.00
312.00
0.00%
78,900
1.04
Mar 28, 2025
321.00
322.00
312.00
312.00
312.00
-4.88%
62,300
0.82
Mar 27, 2025
330.00
333.00
322.00
328.00
328.00
-1.20%
81,100
1.08
Mar 26, 2025
334.00
334.00
330.00
332.00
332.00
-0.90%
30,200
0.40
Rows: