Education
About Us
Working with TipRanks
Follow Us
Paycloud Holdings Inc. (JP:4015)
:4015
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2025
788.00
808.00
777.00
805.00
805.00
+2.42%
178,500
1.49
Jun 02, 2025
775.00
787.00
770.00
786.00
786.00
+0.38%
82,300
0.69
May 30, 2025
770.00
786.00
762.00
783.00
783.00
+1.42%
74,000
0.63
May 29, 2025
789.00
789.00
754.00
772.00
772.00
-0.77%
131,000
1.12
May 28, 2025
781.00
792.00
751.00
778.00
778.00
+3.05%
183,600
1.60
May 27, 2025
756.00
766.00
749.00
755.00
755.00
-0.53%
82,600
0.72
May 26, 2025
749.00
762.00
738.00
759.00
759.00
+4.98%
126,500
1.12
May 23, 2025
726.00
753.00
718.00
723.00
723.00
+0.56%
166,100
1.49
May 22, 2025
710.00
730.00
709.00
719.00
719.00
+0.28%
40,100
0.36
May 21, 2025
729.00
733.00
717.00
717.00
717.00
-1.65%
56,300
0.50
May 20, 2025
719.00
730.00
716.00
729.00
729.00
+1.25%
75,600
0.68
May 19, 2025
722.00
722.00
706.00
720.00
720.00
+0.14%
73,300
0.66
May 16, 2025
705.00
725.00
703.00
719.00
719.00
+1.70%
84,000
0.75
May 15, 2025
724.00
724.00
707.00
707.00
707.00
-2.08%
70,100
0.63
May 14, 2025
731.00
733.00
712.00
722.00
722.00
-1.23%
86,700
0.79
May 13, 2025
716.00
737.00
700.00
731.00
731.00
+5.79%
237,300
2.22
May 12, 2025
699.00
705.00
690.00
691.00
691.00
-0.29%
96,700
0.91
May 09, 2025
671.00
696.00
666.00
693.00
693.00
+2.67%
119,600
1.14
May 08, 2025
684.00
688.00
662.00
675.00
675.00
+1.05%
120,100
1.16
May 07, 2025
667.00
680.00
661.00
668.00
668.00
+1.06%
175,800
1.73
May 02, 2025
657.00
676.00
653.00
661.00
661.00
+0.61%
109,200
1.08
May 01, 2025
680.00
680.00
653.00
657.00
657.00
-3.95%
97,000
0.96
Apr 30, 2025
680.00
684.00
672.00
684.00
684.00
+0.44%
92,500
0.92
Apr 28, 2025
683.00
697.00
675.00
681.00
681.00
+0.89%
86,300
0.85
Apr 25, 2025
652.00
680.00
652.00
675.00
675.00
+3.69%
131,700
1.32
Apr 24, 2025
650.00
659.00
646.00
651.00
651.00
+1.24%
95,800
0.96
Apr 23, 2025
646.00
649.00
634.00
643.00
643.00
+0.16%
93,400
0.94
Apr 22, 2025
643.00
653.00
636.00
642.00
642.00
-1.08%
83,000
0.83
Apr 21, 2025
661.00
661.00
638.00
649.00
649.00
-2.41%
168,100
1.71
Apr 18, 2025
630.00
665.00
625.00
665.00
665.00
+6.40%
247,500
2.58
Apr 17, 2025
610.00
628.00
603.00
625.00
625.00
+1.96%
74,900
0.77
Apr 16, 2025
620.00
620.00
599.00
613.00
613.00
-1.92%
150,400
1.37
Apr 15, 2025
605.00
658.00
600.00
625.00
625.00
+4.87%
440,600
4.25
Apr 14, 2025
604.00
642.00
580.00
596.00
596.00
+1.19%
657,800
7.02
Apr 11, 2025
539.00
589.00
529.00
589.00
589.00
+5.75%
92,400
0.99
Apr 10, 2025
570.00
580.00
557.00
557.00
557.00
+5.09%
72,900
0.79
Apr 09, 2025
540.00
545.00
520.00
530.00
530.00
-3.64%
147,500
1.62
Apr 08, 2025
537.00
551.00
535.00
550.00
550.00
+14.82%
123,300
1.37
Apr 07, 2025
471.00
512.00
467.00
479.00
479.00
-15.22%
297,100
3.46
Apr 04, 2025
565.00
579.00
539.00
565.00
565.00
-5.04%
226,100
2.71
Apr 03, 2025
584.00
610.00
582.00
595.00
595.00
-3.09%
87,500
1.06
Apr 02, 2025
619.00
621.00
607.00
614.00
614.00
-0.81%
31,200
0.37
Apr 01, 2025
634.00
635.00
614.00
619.00
619.00
-0.80%
47,800
0.57
Mar 31, 2025
622.00
634.00
611.00
624.00
624.00
-2.35%
98,600
1.19
Mar 28, 2025
636.00
644.00
631.00
639.00
639.00
-1.08%
62,300
0.76
Mar 27, 2025
661.00
662.00
639.00
646.00
646.00
-1.37%
71,400
0.88
Mar 26, 2025
645.00
661.00
639.00
655.00
655.00
+1.55%
53,000
0.66
Mar 25, 2025
642.00
645.00
629.00
645.00
645.00
+0.62%
75,200
0.94
Mar 24, 2025
650.00
662.00
641.00
641.00
641.00
-0.77%
95,400
1.21
Mar 21, 2025
642.00
649.00
631.00
646.00
646.00
+1.25%
79,400
1.01
Rows: