Want to see JP:4015 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
498.00
511.00
495.00
510.00
510.00
+1.59%
17,300
0.56
Sep 11, 2026
509.00
509.00
490.00
502.00
502.00
-1.38%
38,700
1.27
Sep 10, 2026
507.00
510.00
502.00
509.00
509.00
-0.20%
18,000
0.59
Sep 09, 2026
513.00
514.00
509.00
510.00
510.00
-0.20%
10,000
0.32
Sep 08, 2026
508.00
514.00
508.00
511.00
511.00
-0.78%
10,700
0.34
Sep 07, 2026
522.00
522.00
512.00
515.00
515.00
-0.77%
14,300
0.46
Sep 04, 2026
518.00
522.00
514.00
519.00
519.00
+0.19%
11,100
0.35
Sep 03, 2026
518.00
527.00
514.00
518.00
518.00
+0.39%
16,200
0.51
Sep 02, 2026
510.00
519.00
506.00
516.00
516.00
+0.58%
19,700
0.61
Sep 01, 2026
525.00
525.00
510.00
513.00
513.00
-2.47%
25,500
0.78
Aug 31, 2026
525.00
533.00
516.00
526.00
526.00
+0.19%
15,800
0.48
Aug 28, 2026
513.00
531.00
499.00
525.00
525.00
-2.42%
62,800
1.93
Aug 27, 2026
553.00
555.00
536.00
538.00
538.00
-2.89%
44,800
1.36
Aug 26, 2026
557.00
565.00
552.00
554.00
554.00
-1.25%
32,600
1.00
Aug 25, 2026
560.00
563.00
557.00
561.00
561.00
+0.18%
15,700
0.48
Aug 24, 2026
558.00
562.00
556.00
560.00
560.00
+0.54%
20,200
0.61
Aug 21, 2026
569.00
569.00
557.00
557.00
557.00
-1.76%
24,900
0.75
Aug 20, 2026
555.00
569.00
554.00
567.00
567.00
+3.09%
21,900
0.65
Aug 19, 2026
559.00
559.00
544.00
550.00
550.00
-1.61%
18,300
0.54
Aug 18, 2026
570.00
570.00
551.00
559.00
559.00
-0.18%
26,600
0.79
Aug 17, 2026
565.00
568.00
552.00
560.00
560.00
-0.71%
23,000
0.68
Aug 14, 2026
555.00
570.00
555.00
564.00
564.00
+1.62%
41,800
1.24
Aug 13, 2026
553.00
557.00
550.00
555.00
555.00
+0.36%
26,700
0.79
Aug 12, 2026
544.00
554.00
538.00
553.00
553.00
+1.65%
32,400
0.96
Aug 11, 2026
544.00
544.00
531.00
544.00
544.00
0.00%
0
0.00
Aug 10, 2026
540.00
544.00
531.00
544.00
544.00
+0.37%
16,100
0.47
Aug 07, 2026
536.00
542.00
531.00
542.00
542.00
+1.31%
21,400
0.63
Aug 06, 2026
532.00
535.00
520.00
535.00
535.00
+1.13%
21,600
0.62
Aug 05, 2026
540.00
540.00
529.00
529.00
529.00
-0.56%
5,700
0.16
Aug 04, 2026
530.00
541.00
525.00
532.00
532.00
+1.72%
26,000
0.73
Aug 03, 2026
539.00
539.00
518.00
523.00
523.00
-3.33%
36,700
1.05
Jul 31, 2026
536.00
545.00
529.00
541.00
541.00
+0.19%
14,500
0.42
Jul 30, 2026
536.00
540.00
514.00
540.00
540.00
0.00%
40,600
1.19
Jul 29, 2026
525.00
543.00
525.00
540.00
540.00
+2.66%
30,500
0.88
Jul 28, 2026
540.00
541.00
521.00
526.00
526.00
-2.59%
30,600
0.88
Jul 27, 2026
569.00
570.00
540.00
540.00
540.00
-1.82%
33,300
0.97
Jul 24, 2026
553.00
559.00
550.00
550.00
550.00
-0.36%
15,700
0.44
Jul 23, 2026
562.00
562.00
546.00
552.00
552.00
-2.30%
52,800
1.42
Jul 22, 2026
573.00
577.00
564.00
565.00
565.00
-1.74%
25,000
0.62
Jul 21, 2026
574.00
586.00
572.00
575.00
575.00
-0.52%
27,600
0.67
Jul 20, 2026
578.00
589.00
564.00
578.00
578.00
0.00%
0
0.00
Jul 17, 2026
576.00
589.00
564.00
578.00
578.00
+0.35%
69,300
1.63
Jul 16, 2026
585.00
590.00
572.00
576.00
576.00
0.00%
70,300
1.65
Jul 15, 2026
543.00
583.00
543.00
576.00
576.00
+4.92%
116,600
2.75
Jul 14, 2026
527.00
549.00
517.00
549.00
549.00
+4.37%
137,400
3.29
Jul 13, 2026
517.00
533.00
517.00
526.00
526.00
+2.94%
36,900
0.76
Jul 10, 2026
514.00
525.00
511.00
511.00
511.00
-0.39%
40,200
0.74
Jul 09, 2026
507.00
513.00
507.00
513.00
513.00
+0.39%
18,200
0.33
Jul 08, 2026
510.00
514.00
508.00
511.00
511.00
-0.20%
24,900
0.45
Jul 07, 2026
513.00
517.00
511.00
512.00
512.00
-0.19%
24,000
0.43
Rows: